09/09/2012 17:05:00*0.96389*0.96494*0.96494*0.96389
09/09/2012 17:10:00*0.96494*0.96516*0.96516*0.96494
09/09/2012 17:15:00*0.96516*0.96513*0.9656*0.96505
09/09/2012 17:20:00*0.96513*0.96499*0.96516*0.96499
09/09/2012 17:25:00*0.96499*0.96503*0.96504*0.96493
09/09/2012 17:30:00*0.96503*0.96518*0.96524*0.96487
09/09/2012 17:35:00*0.96518*0.96493*0.96536*0.96492
09/09/2012 17:40:00*0.96493*0.96462*0.96539*0.96462
09/09/2012 17:45:00*0.96462*0.965*0.96515*0.9646
09/09/2012 17:50:00*0.965*0.96515*0.9653*0.9647
09/09/2012 17:55:00*0.96515*0.9652*0.9652*0.96494
09/09/2012 18:00:00*0.9652*0.96525*0.9653*0.9652
09/09/2012 18:05:00*0.96525*0.9652*0.96545*0.965
09/09/2012 18:10:00*0.9652*0.96526*0.96533*0.96509
09/09/2012 18:15:00*0.96526*0.96543*0.96543*0.96522
09/09/2012 18:20:00*0.96543*0.96575*0.96582*0.96533
09/09/2012 18:25:00*0.96575*0.96556*0.96581*0.96556
09/09/2012 18:30:00*0.96556*0.96555*0.96561*0.96534
09/09/2012 18:35:00*0.96555*0.96554*0.96557*0.9654
09/09/2012 18:40:00*0.96554*0.96615*0.96625*0.96554
09/09/2012 18:45:00*0.96615*0.96574*0.96615*0.96566
09/09/2012 18:50:00*0.96574*0.96595*0.96615*0.96562
09/09/2012 18:55:00*0.96595*0.96599*0.96605*0.96587
09/09/2012 19:00:00*0.96599*0.96573*0.966*0.96557
09/09/2012 19:05:00*0.96573*0.9656*0.96585*0.9656
09/09/2012 19:10:00*0.9656*0.96603*0.96605*0.96539
09/09/2012 19:15:00*0.96603*0.96645*0.96648*0.96599
09/09/2012 19:20:00*0.96645*0.96655*0.96679*0.9664
09/09/2012 19:25:00*0.96655*0.96643*0.96655*0.96639
09/09/2012 19:30:00*0.96643*0.96657*0.96659*0.9664
09/09/2012 19:35:00*0.96657*0.96649*0.96665*0.96641
09/09/2012 19:40:00*0.96649*0.96671*0.96673*0.96649
09/09/2012 19:45:00*0.96671*0.96656*0.96677*0.96653
09/09/2012 19:50:00*0.96656*0.96645*0.96675*0.96645
09/09/2012 19:55:00*0.96645*0.96625*0.96675*0.96617
09/09/2012 20:00:00*0.96625*0.96612*0.96645*0.96606
09/09/2012 20:05:00*0.96612*0.96645*0.96645*0.96595
09/09/2012 20:10:00*0.96645*0.96625*0.96645*0.96615
09/09/2012 20:15:00*0.96625*0.96605*0.96635*0.96605
09/09/2012 20:20:00*0.96605*0.96595*0.96615*0.96588
09/09/2012 20:25:00*0.96595*0.96605*0.96615*0.96558
09/09/2012 20:30:00*0.96605*0.96585*0.96605*0.96565
09/09/2012 20:35:00*0.96585*0.96585*0.96595*0.96575
09/09/2012 20:40:00*0.96585*0.96595*0.96595*0.96585
09/09/2012 20:45:00*0.96595*0.96595*0.96605*0.96595
09/09/2012 20:50:00*0.96595*0.96585*0.96605*0.96585
09/09/2012 20:55:00*0.96585*0.96599*0.96605*0.96585
09/09/2012 21:00:00*0.96599*0.96607*0.96609*0.96595
09/09/2012 21:05:00*0.96607*0.96625*0.96625*0.96595
09/09/2012 21:10:00*0.96625*0.96625*0.96635*0.96615
09/09/2012 21:15:00*0.96625*0.96616*0.96626*0.96608
09/09/2012 21:20:00*0.96616*0.96615*0.96635*0.96602
09/09/2012 21:25:00*0.96615*0.96618*0.96628*0.96611
09/09/2012 21:30:00*0.96618*0.96605*0.96624*0.96605
09/09/2012 21:35:00*0.96605*0.96605*0.96615*0.96596
09/09/2012 21:40:00*0.96605*0.96615*0.96635*0.96605
09/09/2012 21:45:00*0.96615*0.96605*0.96625*0.96593
09/09/2012 21:50:00*0.96605*0.96596*0.96605*0.96585
09/09/2012 21:55:00*0.96596*0.96615*0.96625*0.96587
09/09/2012 22:00:00*0.96615*0.96635*0.96655*0.96615
09/09/2012 22:05:00*0.96635*0.96615*0.96635*0.96605
09/09/2012 22:10:00*0.96615*0.96648*0.96655*0.96615
09/09/2012 22:15:00*0.96648*0.96665*0.96665*0.96642
09/09/2012 22:20:00*0.96665*0.96667*0.96675*0.96656
09/09/2012 22:25:00*0.96667*0.96665*0.96675*0.96655
09/09/2012 22:30:00*0.96665*0.96625*0.96665*0.96625
09/09/2012 22:35:00*0.96625*0.96594*0.96628*0.96593
09/09/2012 22:40:00*0.96594*0.96565*0.96602*0.96553
09/09/2012 22:45:00*0.96565*0.96573*0.96575*0.96555
09/09/2012 22:50:00*0.96573*0.9659*0.9659*0.96573
09/09/2012 22:55:00*0.9659*0.96575*0.96592*0.96563
09/09/2012 23:00:00*0.96575*0.96592*0.96595*0.96575
09/09/2012 23:05:00*0.96592*0.96615*0.96615*0.96587
09/09/2012 23:10:00*0.96615*0.96609*0.96615*0.96601
09/09/2012 23:15:00*0.96609*0.96609*0.96613*0.96604
09/09/2012 23:20:00*0.96609*0.96621*0.96638*0.96605
09/09/2012 23:25:00*0.96621*0.96626*0.96635*0.96617
09/09/2012 23:30:00*0.96626*0.96615*0.96628*0.96615
09/09/2012 23:35:00*0.96615*0.96635*0.96645*0.96615
09/09/2012 23:40:00*0.96635*0.96625*0.9664*0.96621
09/09/2012 23:45:00*0.96625*0.96615*0.96625*0.96613
09/09/2012 23:50:00*0.96615*0.96606*0.96622*0.96603
09/09/2012 23:55:00*0.96606*0.96574*0.9661*0.96574
09/10/2012 00:00:00*0.96574*0.96546*0.96576*0.96546
09/10/2012 00:05:00*0.96546*0.96535*0.9655*0.9653
09/10/2012 00:10:00*0.96535*0.96532*0.96538*0.96525
09/10/2012 00:15:00*0.96532*0.96529*0.96532*0.96518
09/10/2012 00:20:00*0.96529*0.9655*0.96551*0.96523
09/10/2012 00:25:00*0.9655*0.96545*0.96555*0.96545
09/10/2012 00:30:00*0.96545*0.96549*0.96565*0.96544
09/10/2012 00:35:00*0.96549*0.96572*0.96576*0.96549
09/10/2012 00:40:00*0.96572*0.96575*0.96585*0.96566
09/10/2012 00:45:00*0.96575*0.96577*0.96585*0.96575
09/10/2012 00:50:00*0.96577*0.96575*0.96595*0.96575
09/10/2012 00:55:00*0.96575*0.96564*0.96577*0.96558
09/10/2012 01:00:00*0.96564*0.96575*0.96575*0.96563
09/10/2012 01:05:00*0.96575*0.96597*0.96605*0.96568
09/10/2012 01:10:00*0.96597*0.96608*0.96609*0.96585
09/10/2012 01:15:00*0.96608*0.96635*0.96635*0.96607
09/10/2012 01:20:00*0.96635*0.96632*0.96635*0.96625
09/10/2012 01:25:00*0.96632*0.96635*0.96645*0.96632
09/10/2012 01:30:00*0.96635*0.96667*0.96668*0.96635
09/10/2012 01:35:00*0.96667*0.96705*0.96705*0.96667
09/10/2012 01:40:00*0.96705*0.96705*0.96715*0.96698
09/10/2012 01:45:00*0.96705*0.96676*0.96705*0.96671
09/10/2012 01:50:00*0.96676*0.96671*0.96685*0.96667
09/10/2012 01:55:00*0.96671*0.9668*0.96685*0.96665
09/10/2012 02:00:00*0.9668*0.96675*0.96685*0.96664
09/10/2012 02:05:00*0.96675*0.96685*0.96695*0.96665
09/10/2012 02:10:00*0.96685*0.96644*0.96685*0.96639
09/10/2012 02:15:00*0.96644*0.96633*0.96649*0.96629
09/10/2012 02:20:00*0.96633*0.96635*0.96655*0.96627
09/10/2012 02:25:00*0.96635*0.96609*0.96647*0.96603
09/10/2012 02:30:00*0.96609*0.96621*0.96622*0.96588
09/10/2012 02:35:00*0.96621*0.96619*0.96626*0.96605
09/10/2012 02:40:00*0.96619*0.96659*0.96685*0.96619
09/10/2012 02:45:00*0.96659*0.96664*0.96667*0.96645
09/10/2012 02:50:00*0.96664*0.96675*0.96685*0.96655
09/10/2012 02:55:00*0.96675*0.96667*0.96705*0.96666
09/10/2012 03:00:00*0.96667*0.96645*0.96667*0.96629
09/10/2012 03:05:00*0.96645*0.96785*0.968*0.9662
09/10/2012 03:10:00*0.96785*0.96852*0.96852*0.96773
09/10/2012 03:15:00*0.96852*0.96806*0.96861*0.96735
09/10/2012 03:20:00*0.96806*0.96765*0.96821*0.96755
09/10/2012 03:25:00*0.96765*0.96747*0.96765*0.96715
09/10/2012 03:30:00*0.96747*0.96715*0.96765*0.96705
09/10/2012 03:35:00*0.96715*0.96725*0.96735*0.96709
09/10/2012 03:40:00*0.96725*0.96735*0.96735*0.96705
09/10/2012 03:45:00*0.96735*0.96765*0.96785*0.96725
09/10/2012 03:50:00*0.96765*0.96725*0.96785*0.96705
09/10/2012 03:55:00*0.96725*0.96658*0.96735*0.96645
09/10/2012 04:00:00*0.96658*0.96685*0.96685*0.96625
09/10/2012 04:05:00*0.96685*0.96725*0.96745*0.96685
09/10/2012 04:10:00*0.96725*0.96736*0.96755*0.96706
09/10/2012 04:15:00*0.96736*0.96766*0.96775*0.96711
09/10/2012 04:20:00*0.96766*0.96762*0.96779*0.96744
09/10/2012 04:25:00*0.96762*0.96725*0.96769*0.9671
09/10/2012 04:30:00*0.96725*0.96714*0.96735*0.96713
09/10/2012 04:35:00*0.96714*0.96755*0.96755*0.96713
09/10/2012 04:40:00*0.96755*0.96796*0.96805*0.96745
09/10/2012 04:45:00*0.96796*0.96817*0.96831*0.96795
09/10/2012 04:50:00*0.96817*0.96849*0.96879*0.96816
09/10/2012 04:55:00*0.96849*0.9686*0.96878*0.96848
09/10/2012 05:00:00*0.9686*0.9689*0.96898*0.96857
09/10/2012 05:05:00*0.9689*0.96909*0.96925*0.9689
09/10/2012 05:10:00*0.96909*0.9691*0.96937*0.96902
09/10/2012 05:15:00*0.9691*0.96956*0.96957*0.96908
09/10/2012 05:20:00*0.96956*0.97001*0.97012*0.96935
09/10/2012 05:25:00*0.97001*0.96994*0.97019*0.96989
09/10/2012 05:30:00*0.96994*0.96995*0.97009*0.96978
09/10/2012 05:35:00*0.96995*0.97027*0.97035*0.96979
09/10/2012 05:40:00*0.97027*0.97005*0.97032*0.96987
09/10/2012 05:45:00*0.97005*0.96925*0.97005*0.96915
09/10/2012 05:50:00*0.96925*0.96923*0.96935*0.96905
09/10/2012 05:55:00*0.96923*0.96955*0.96965*0.96913
09/10/2012 06:00:00*0.96955*0.96916*0.96957*0.96911
09/10/2012 06:05:00*0.96916*0.96903*0.96925*0.96894
09/10/2012 06:10:00*0.96903*0.96955*0.96955*0.96902
09/10/2012 06:15:00*0.96955*0.96945*0.96955*0.96935
09/10/2012 06:20:00*0.96945*0.96919*0.96953*0.96909
09/10/2012 06:25:00*0.96919*0.96927*0.96935*0.96909
09/10/2012 06:30:00*0.96927*0.96948*0.96951*0.96918
09/10/2012 06:35:00*0.96948*0.96883*0.96949*0.96874
09/10/2012 06:40:00*0.96883*0.96905*0.96905*0.96876
09/10/2012 06:45:00*0.96905*0.96787*0.96905*0.96787
09/10/2012 06:50:00*0.96787*0.96742*0.96792*0.96735
09/10/2012 06:55:00*0.96742*0.96777*0.96782*0.96732
09/10/2012 07:00:00*0.96777*0.96809*0.96821*0.96775
09/10/2012 07:05:00*0.96809*0.96845*0.96847*0.96805
09/10/2012 07:10:00*0.96845*0.9681*0.96847*0.96808
09/10/2012 07:15:00*0.9681*0.96798*0.96828*0.96798
09/10/2012 07:20:00*0.96798*0.96795*0.96835*0.96781
09/10/2012 07:25:00*0.96795*0.96796*0.96805*0.96768
09/10/2012 07:30:00*0.96796*0.96815*0.96825*0.96791
09/10/2012 07:35:00*0.96815*0.96785*0.96825*0.96765
09/10/2012 07:40:00*0.96785*0.96748*0.96785*0.9674
09/10/2012 07:45:00*0.96748*0.96744*0.96755*0.96729
09/10/2012 07:50:00*0.96744*0.9673*0.96755*0.96718
09/10/2012 07:55:00*0.9673*0.96755*0.96755*0.96718
09/10/2012 08:00:00*0.96755*0.96818*0.96825*0.96747
09/10/2012 08:05:00*0.96818*0.96885*0.96897*0.96818
09/10/2012 08:10:00*0.96885*0.96865*0.96885*0.96839
09/10/2012 08:15:00*0.96865*0.9679*0.96895*0.96769
09/10/2012 08:20:00*0.9679*0.96855*0.96865*0.96775
09/10/2012 08:25:00*0.96855*0.96825*0.96885*0.96815
09/10/2012 08:30:00*0.96825*0.96785*0.96825*0.96775
09/10/2012 08:35:00*0.96785*0.96785*0.96825*0.96782
09/10/2012 08:40:00*0.96785*0.96797*0.96803*0.96769
09/10/2012 08:45:00*0.96797*0.96734*0.96805*0.96728
09/10/2012 08:50:00*0.96734*0.96747*0.96757*0.96709
09/10/2012 08:55:00*0.96747*0.96708*0.96747*0.96699
09/10/2012 09:00:00*0.96708*0.96655*0.96715*0.96655
09/10/2012 09:05:00*0.96655*0.96645*0.96675*0.96635
09/10/2012 09:10:00*0.96645*0.96656*0.96675*0.96636
09/10/2012 09:15:00*0.96656*0.96665*0.96675*0.96645
09/10/2012 09:20:00*0.96665*0.96615*0.96675*0.96605
09/10/2012 09:25:00*0.96615*0.96608*0.96615*0.96595
09/10/2012 09:30:00*0.96608*0.96665*0.96675*0.96599
09/10/2012 09:35:00*0.96665*0.96675*0.96705*0.96657
09/10/2012 09:40:00*0.96675*0.96675*0.96685*0.96655
09/10/2012 09:45:00*0.96675*0.96675*0.96697*0.96655
09/10/2012 09:50:00*0.96675*0.96665*0.96705*0.96635
09/10/2012 09:55:00*0.96665*0.96725*0.96725*0.96645
09/10/2012 10:00:00*0.96725*0.96745*0.96765*0.96725
09/10/2012 10:05:00*0.96745*0.96725*0.96745*0.96705
09/10/2012 10:10:00*0.96725*0.96697*0.96735*0.96675
09/10/2012 10:15:00*0.96697*0.96685*0.96715*0.96665
09/10/2012 10:20:00*0.96685*0.96698*0.96745*0.96685
09/10/2012 10:25:00*0.96698*0.96735*0.96735*0.96688
09/10/2012 10:30:00*0.96735*0.96711*0.96765*0.96711
09/10/2012 10:35:00*0.96711*0.96725*0.96735*0.96689
09/10/2012 10:40:00*0.96725*0.96785*0.96788*0.96715
09/10/2012 10:45:00*0.96785*0.96686*0.96785*0.96685
09/10/2012 10:50:00*0.96686*0.96677*0.96695*0.96645
09/10/2012 10:55:00*0.96677*0.96787*0.96805*0.96675
09/10/2012 11:00:00*0.96787*0.96887*0.96905*0.96787
09/10/2012 11:05:00*0.96887*0.96796*0.96895*0.96755
09/10/2012 11:10:00*0.96796*0.96845*0.96845*0.96789
09/10/2012 11:15:00*0.96845*0.96808*0.96855*0.96808
09/10/2012 11:20:00*0.96808*0.96815*0.96815*0.96719
09/10/2012 11:25:00*0.96815*0.96795*0.96836*0.96795
09/10/2012 11:30:00*0.96795*0.96815*0.96815*0.96785
09/10/2012 11:35:00*0.96815*0.96805*0.96815*0.96795
09/10/2012 11:40:00*0.96805*0.96716*0.96807*0.96705
09/10/2012 11:45:00*0.96716*0.96668*0.96724*0.96665
09/10/2012 11:50:00*0.96668*0.96655*0.96677*0.96645
09/10/2012 11:55:00*0.96655*0.96645*0.96667*0.96645
09/10/2012 12:00:00*0.96645*0.96665*0.96669*0.96631
09/10/2012 12:05:00*0.96665*0.96655*0.96669*0.96646
09/10/2012 12:10:00*0.96655*0.96675*0.96681*0.96646
09/10/2012 12:15:00*0.96675*0.96689*0.96693*0.96665
09/10/2012 12:20:00*0.96689*0.96721*0.96727*0.96689
09/10/2012 12:25:00*0.96721*0.96755*0.96756*0.96718
09/10/2012 12:30:00*0.96755*0.96765*0.96765*0.96735
09/10/2012 12:35:00*0.96765*0.9677*0.96785*0.96765
09/10/2012 12:40:00*0.9677*0.96709*0.96775*0.96709
09/10/2012 12:45:00*0.96709*0.96721*0.96738*0.96708
09/10/2012 12:50:00*0.96721*0.96738*0.96746*0.96711
09/10/2012 12:55:00*0.96738*0.96745*0.96746*0.96736
09/10/2012 13:00:00*0.96745*0.96771*0.96774*0.96741
09/10/2012 13:05:00*0.96771*0.96748*0.96773*0.96747
09/10/2012 13:10:00*0.96748*0.96748*0.96758*0.96743
09/10/2012 13:15:00*0.96748*0.96735*0.96751*0.9673
09/10/2012 13:20:00*0.96735*0.96738*0.96755*0.96727
09/10/2012 13:25:00*0.96738*0.96755*0.96765*0.96735
09/10/2012 13:30:00*0.96755*0.96747*0.96765*0.96745
09/10/2012 13:35:00*0.96747*0.96745*0.96755*0.96736
09/10/2012 13:40:00*0.96745*0.96725*0.96747*0.96715
09/10/2012 13:45:00*0.96725*0.96817*0.96825*0.96715
09/10/2012 13:50:00*0.96817*0.96785*0.96817*0.96775
09/10/2012 13:55:00*0.96785*0.96755*0.96785*0.96753
09/10/2012 14:00:00*0.96755*0.9675*0.96766*0.9675
09/10/2012 14:05:00*0.9675*0.96745*0.96759*0.96741
09/10/2012 14:10:00*0.96745*0.96747*0.96751*0.96733
09/10/2012 14:15:00*0.96747*0.96732*0.96751*0.9673
09/10/2012 14:20:00*0.96732*0.96735*0.96743*0.9673
09/10/2012 14:25:00*0.96735*0.96736*0.96745*0.9673
09/10/2012 14:30:00*0.96736*0.96739*0.9675*0.96729
09/10/2012 14:35:00*0.96739*0.96756*0.96756*0.96739
09/10/2012 14:40:00*0.96756*0.96799*0.968*0.96755
09/10/2012 14:45:00*0.96799*0.96815*0.96815*0.96795
09/10/2012 14:50:00*0.96815*0.96812*0.96825*0.96795
09/10/2012 14:55:00*0.96812*0.96835*0.96856*0.96812
09/10/2012 15:00:00*0.96835*0.96795*0.96836*0.96795
09/10/2012 15:05:00*0.96795*0.96848*0.96849*0.96757
09/10/2012 15:10:00*0.96848*0.9681*0.96855*0.96809
09/10/2012 15:15:00*0.9681*0.96785*0.96815*0.96775
09/10/2012 15:20:00*0.96785*0.96735*0.96785*0.96735
09/10/2012 15:25:00*0.96735*0.96739*0.96748*0.96726
09/10/2012 15:30:00*0.96739*0.96727*0.9674*0.96724
09/10/2012 15:35:00*0.96727*0.96775*0.96788*0.96719
09/10/2012 15:40:00*0.96775*0.96759*0.96785*0.96758
09/10/2012 15:45:00*0.96759*0.96749*0.96765*0.96744
09/10/2012 15:50:00*0.96749*0.96753*0.96757*0.96728
09/10/2012 15:55:00*0.96753*0.96763*0.96767*0.9674
09/10/2012 16:00:00*0.96763*0.96785*0.96785*0.96755
09/10/2012 16:05:00*0.96785*0.96762*0.96785*0.96743
09/10/2012 16:10:00*0.96762*0.96753*0.96767*0.96751
09/10/2012 16:15:00*0.96753*0.96731*0.96754*0.96731
09/10/2012 16:20:00*0.96731*0.96754*0.96759*0.96717
09/10/2012 16:25:00*0.96754*0.96771*0.96772*0.96751
09/10/2012 16:30:00*0.96771*0.96797*0.96802*0.96771
09/10/2012 16:35:00*0.96797*0.96783*0.96798*0.96781
09/10/2012 16:40:00*0.96783*0.96791*0.96798*0.96782
09/10/2012 16:45:00*0.96791*0.9679*0.96798*0.96782
09/10/2012 16:50:00*0.9679*0.96793*0.96796*0.96776
09/10/2012 16:55:00*0.96793*0.96788*0.96805*0.96772
09/10/2012 17:00:00*0.96788*0.96772*0.96788*0.96764
