09/06/2012 17:05:00*0.97013*0.96996*0.97013*0.96996
09/06/2012 17:10:00*0.96996*0.96996*0.97012*0.96959
09/06/2012 17:15:00*0.96996*0.97024*0.97028*0.96994
09/06/2012 17:20:00*0.97024*0.97015*0.97028*0.97015
09/06/2012 17:25:00*0.97015*0.97015*0.97035*0.97012
09/06/2012 17:30:00*0.97015*0.97015*0.9702*0.97015
09/06/2012 17:35:00*0.97015*0.97019*0.97025*0.97015
09/06/2012 17:40:00*0.97019*0.97022*0.97022*0.97018
09/06/2012 17:45:00*0.97022*0.97022*0.97022*0.97015
09/06/2012 17:50:00*0.97022*0.97031*0.97039*0.9702
09/06/2012 17:55:00*0.97031*0.97044*0.97055*0.97031
09/06/2012 18:00:00*0.97044*0.97032*0.97046*0.9703
09/06/2012 18:05:00*0.97032*0.97029*0.9704*0.97016
09/06/2012 18:10:00*0.97029*0.97049*0.97049*0.97025
09/06/2012 18:15:00*0.97049*0.97055*0.97056*0.97046
09/06/2012 18:20:00*0.97055*0.97055*0.97055*0.97045
09/06/2012 18:25:00*0.97055*0.97045*0.97055*0.97035
09/06/2012 18:30:00*0.97045*0.97055*0.97055*0.97045
09/06/2012 18:35:00*0.97055*0.97055*0.97075*0.97055
09/06/2012 18:40:00*0.97055*0.97057*0.97075*0.97055
09/06/2012 18:45:00*0.97057*0.97053*0.9707*0.97045
09/06/2012 18:50:00*0.97053*0.97048*0.97059*0.97039
09/06/2012 18:55:00*0.97048*0.97013*0.97048*0.97009
09/06/2012 19:00:00*0.97013*0.96976*0.9702*0.96976
09/06/2012 19:05:00*0.96976*0.97*0.97009*0.9697
09/06/2012 19:10:00*0.97*0.97006*0.97013*0.96995
09/06/2012 19:15:00*0.97006*0.97014*0.97014*0.96999
09/06/2012 19:20:00*0.97014*0.96996*0.97014*0.96993
09/06/2012 19:25:00*0.96996*0.97004*0.97019*0.96992
09/06/2012 19:30:00*0.97004*0.96988*0.97006*0.96986
09/06/2012 19:35:00*0.96988*0.96999*0.97008*0.96988
09/06/2012 19:40:00*0.96999*0.97*0.97002*0.96993
09/06/2012 19:45:00*0.97*0.97006*0.97008*0.96991
09/06/2012 19:50:00*0.97006*0.97025*0.97025*0.96992
09/06/2012 19:55:00*0.97025*0.97027*0.97035*0.97015
09/06/2012 20:00:00*0.97027*0.97025*0.97035*0.97025
09/06/2012 20:05:00*0.97025*0.97023*0.97026*0.97005
09/06/2012 20:10:00*0.97023*0.9703*0.97035*0.97015
09/06/2012 20:15:00*0.9703*0.97028*0.97061*0.97028
09/06/2012 20:20:00*0.97028*0.97042*0.97044*0.97024
09/06/2012 20:25:00*0.97042*0.97042*0.97054*0.97032
09/06/2012 20:30:00*0.97042*0.97055*0.97055*0.97033
09/06/2012 20:35:00*0.97055*0.97025*0.97055*0.97015
09/06/2012 20:40:00*0.97025*0.97017*0.97035*0.97016
09/06/2012 20:45:00*0.97017*0.97*0.97018*0.96986
09/06/2012 20:50:00*0.97*0.96995*0.97005*0.96993
09/06/2012 20:55:00*0.96995*0.97016*0.97016*0.9699
09/06/2012 21:00:00*0.97016*0.97025*0.97035*0.97015
09/06/2012 21:05:00*0.97025*0.97027*0.97035*0.97025
09/06/2012 21:10:00*0.97027*0.97037*0.9705*0.97027
09/06/2012 21:15:00*0.97037*0.97035*0.97043*0.97029
09/06/2012 21:20:00*0.97035*0.9703*0.97045*0.97027
09/06/2012 21:25:00*0.9703*0.97041*0.97041*0.97024
09/06/2012 21:30:00*0.97041*0.9704*0.97046*0.97032
09/06/2012 21:35:00*0.9704*0.97026*0.97055*0.97018
09/06/2012 21:40:00*0.97026*0.97019*0.9703*0.97017
09/06/2012 21:45:00*0.97019*0.97015*0.97025*0.97006
09/06/2012 21:50:00*0.97015*0.97018*0.97025*0.97011
09/06/2012 21:55:00*0.97018*0.97035*0.97035*0.97016
09/06/2012 22:00:00*0.97035*0.97065*0.97071*0.97035
09/06/2012 22:05:00*0.97065*0.97065*0.97065*0.97061
09/06/2012 22:10:00*0.97065*0.97055*0.97075*0.97055
09/06/2012 22:15:00*0.97055*0.97055*0.97065*0.97049
09/06/2012 22:20:00*0.97055*0.97085*0.97085*0.97055
09/06/2012 22:25:00*0.97085*0.97092*0.97105*0.97083
09/06/2012 22:30:00*0.97092*0.97087*0.97105*0.97082
09/06/2012 22:35:00*0.97087*0.97095*0.97106*0.97087
09/06/2012 22:40:00*0.97095*0.97075*0.97095*0.97072
09/06/2012 22:45:00*0.97075*0.97067*0.97095*0.97066
09/06/2012 22:50:00*0.97067*0.97072*0.97073*0.97055
09/06/2012 22:55:00*0.97072*0.97067*0.97075*0.97065
09/06/2012 23:00:00*0.97067*0.97065*0.9707*0.97053
09/06/2012 23:05:00*0.97065*0.97075*0.97075*0.97059
09/06/2012 23:10:00*0.97075*0.97065*0.9708*0.9706
09/06/2012 23:15:00*0.97065*0.97063*0.97076*0.97055
09/06/2012 23:20:00*0.97063*0.97055*0.97063*0.97053
09/06/2012 23:25:00*0.97055*0.97055*0.97057*0.97045
09/06/2012 23:30:00*0.97055*0.97064*0.97066*0.97055
09/06/2012 23:35:00*0.97064*0.97062*0.97077*0.97055
09/06/2012 23:40:00*0.97062*0.97095*0.97105*0.97056
09/06/2012 23:45:00*0.97095*0.97075*0.97095*0.97075
09/06/2012 23:50:00*0.97075*0.97095*0.97105*0.97075
09/06/2012 23:55:00*0.97095*0.97088*0.97115*0.97087
09/07/2012 00:00:00*0.97088*0.97105*0.97105*0.97088
09/07/2012 00:05:00*0.97105*0.97105*0.97115*0.97103
09/07/2012 00:10:00*0.97105*0.97115*0.97115*0.971
09/07/2012 00:15:00*0.97115*0.97115*0.97125*0.97107
09/07/2012 00:20:00*0.97115*0.97105*0.97125*0.97104
09/07/2012 00:25:00*0.97105*0.97098*0.97117*0.97098
09/07/2012 00:30:00*0.97098*0.97105*0.97105*0.97092
09/07/2012 00:35:00*0.97105*0.97095*0.97107*0.97095
09/07/2012 00:40:00*0.97095*0.97125*0.97125*0.97095
09/07/2012 00:45:00*0.97125*0.97125*0.97135*0.97125
09/07/2012 00:50:00*0.97125*0.97125*0.97135*0.97118
09/07/2012 00:55:00*0.97125*0.97125*0.97125*0.97105
09/07/2012 01:00:00*0.97125*0.97135*0.97135*0.97115
09/07/2012 01:05:00*0.97135*0.97141*0.97145*0.97125
09/07/2012 01:10:00*0.97141*0.97185*0.97185*0.97138
09/07/2012 01:15:00*0.97185*0.97175*0.97185*0.97167
09/07/2012 01:20:00*0.97175*0.97165*0.97175*0.97157
09/07/2012 01:25:00*0.97165*0.97149*0.97165*0.97145
09/07/2012 01:30:00*0.97149*0.97177*0.97187*0.97141
09/07/2012 01:35:00*0.97177*0.97187*0.97205*0.97175
09/07/2012 01:40:00*0.97187*0.97165*0.97195*0.97155
09/07/2012 01:45:00*0.97165*0.97168*0.97186*0.97155
09/07/2012 01:50:00*0.97168*0.97152*0.97181*0.97145
09/07/2012 01:55:00*0.97152*0.97155*0.97165*0.9715
09/07/2012 02:00:00*0.97155*0.97175*0.97185*0.97155
09/07/2012 02:05:00*0.97175*0.97182*0.97186*0.97167
09/07/2012 02:10:00*0.97182*0.97192*0.97205*0.97167
09/07/2012 02:15:00*0.97192*0.97249*0.97249*0.97185
09/07/2012 02:20:00*0.97249*0.97245*0.97272*0.9723
09/07/2012 02:25:00*0.97245*0.97265*0.97275*0.97241
09/07/2012 02:30:00*0.97265*0.97265*0.97277*0.97243
09/07/2012 02:35:00*0.97265*0.97225*0.97265*0.97225
09/07/2012 02:40:00*0.97225*0.97275*0.97275*0.97225
09/07/2012 02:45:00*0.97275*0.97285*0.97305*0.9727
09/07/2012 02:50:00*0.97285*0.97302*0.97345*0.97285
09/07/2012 02:55:00*0.97302*0.973*0.97335*0.97288
09/07/2012 03:00:00*0.973*0.97395*0.97425*0.9729
09/07/2012 03:05:00*0.97395*0.97448*0.97475*0.97377
09/07/2012 03:10:00*0.97448*0.97475*0.97576*0.97435
09/07/2012 03:15:00*0.97475*0.97416*0.97483*0.97414
09/07/2012 03:20:00*0.97416*0.97488*0.97495*0.97364
09/07/2012 03:25:00*0.97488*0.97537*0.97625*0.97455
09/07/2012 03:30:00*0.97537*0.97537*0.9765*0.97535
09/07/2012 03:35:00*0.97537*0.97448*0.97545*0.97391
09/07/2012 03:40:00*0.97448*0.97495*0.97524*0.97445
09/07/2012 03:45:00*0.97495*0.97474*0.97495*0.97439
09/07/2012 03:50:00*0.97474*0.97475*0.97508*0.97465
09/07/2012 03:55:00*0.97475*0.97434*0.97475*0.9743
09/07/2012 04:00:00*0.97434*0.97338*0.97441*0.9731
09/07/2012 04:05:00*0.97338*0.9734*0.97353*0.97307
09/07/2012 04:10:00*0.9734*0.97365*0.97366*0.97329
09/07/2012 04:15:00*0.97365*0.97406*0.97407*0.97345
09/07/2012 04:20:00*0.97406*0.97418*0.97437*0.9739
09/07/2012 04:25:00*0.97418*0.97425*0.97445*0.97415
09/07/2012 04:30:00*0.97425*0.97415*0.97436*0.97405
09/07/2012 04:35:00*0.97415*0.97358*0.97417*0.97346
09/07/2012 04:40:00*0.97358*0.97386*0.97386*0.97327
09/07/2012 04:45:00*0.97386*0.97423*0.97425*0.97385
09/07/2012 04:50:00*0.97423*0.974*0.97435*0.97396
09/07/2012 04:55:00*0.974*0.97408*0.97425*0.97395
09/07/2012 05:00:00*0.97408*0.97395*0.9742*0.97381
09/07/2012 05:05:00*0.97395*0.9741*0.97412*0.97367
09/07/2012 05:10:00*0.9741*0.97406*0.97425*0.97386
09/07/2012 05:15:00*0.97406*0.97421*0.97428*0.9739
09/07/2012 05:20:00*0.97421*0.97425*0.97437*0.97405
09/07/2012 05:25:00*0.97425*0.97515*0.97525*0.9742
09/07/2012 05:30:00*0.97515*0.97505*0.97517*0.97489
09/07/2012 05:35:00*0.97505*0.97525*0.97553*0.97497
09/07/2012 05:40:00*0.97525*0.97433*0.97525*0.97431
09/07/2012 05:45:00*0.97433*0.97437*0.97473*0.97427
09/07/2012 05:50:00*0.97437*0.97376*0.97437*0.97364
09/07/2012 05:55:00*0.97376*0.97409*0.97415*0.97365
09/07/2012 06:00:00*0.97409*0.97379*0.97409*0.97371
09/07/2012 06:05:00*0.97379*0.97405*0.97455*0.97354
09/07/2012 06:10:00*0.97405*0.97415*0.97455*0.97399
09/07/2012 06:15:00*0.97415*0.97386*0.97425*0.97329
09/07/2012 06:20:00*0.97386*0.97485*0.97489*0.97374
09/07/2012 06:25:00*0.97485*0.97425*0.97505*0.97417
09/07/2012 06:30:00*0.97425*0.97479*0.97492*0.97417
09/07/2012 06:35:00*0.97479*0.97509*0.97519*0.97475
09/07/2012 06:40:00*0.97509*0.97545*0.97576*0.97497
09/07/2012 06:45:00*0.97545*0.97513*0.97545*0.97475
09/07/2012 06:50:00*0.97513*0.97541*0.97544*0.97491
09/07/2012 06:55:00*0.97541*0.97515*0.97555*0.97495
09/07/2012 07:00:00*0.97515*0.97495*0.97565*0.97485
09/07/2012 07:05:00*0.97495*0.97481*0.97525*0.97468
09/07/2012 07:10:00*0.97481*0.97465*0.97482*0.9745
09/07/2012 07:15:00*0.97465*0.97468*0.97471*0.97445
09/07/2012 07:20:00*0.97468*0.9744*0.97485*0.97419
09/07/2012 07:25:00*0.9744*0.97403*0.97445*0.97378
09/07/2012 07:30:00*0.97403*0.97371*0.9741*0.97371
09/07/2012 07:35:00*0.97371*0.9734*0.97371*0.97302
09/07/2012 07:40:00*0.9734*0.97275*0.97342*0.97269
09/07/2012 07:45:00*0.97275*0.97329*0.97341*0.97275
09/07/2012 07:50:00*0.97329*0.97253*0.97355*0.97251
09/07/2012 07:55:00*0.97253*0.97185*0.97285*0.97175
09/07/2012 08:00:00*0.97185*0.97145*0.97213*0.97099
09/07/2012 08:05:00*0.97145*0.97178*0.97186*0.97135
09/07/2012 08:10:00*0.97178*0.97154*0.97189*0.9714
09/07/2012 08:15:00*0.97154*0.97205*0.97207*0.97138
09/07/2012 08:20:00*0.97205*0.9717*0.97213*0.9717
09/07/2012 08:25:00*0.9717*0.97155*0.97189*0.97136
09/07/2012 08:30:00*0.97155*0.97069*0.97179*0.97069
09/07/2012 08:35:00*0.97069*0.96937*0.97161*0.96907
09/07/2012 08:40:00*0.96937*0.96935*0.96974*0.96878
09/07/2012 08:45:00*0.96935*0.97131*0.97179*0.96907
09/07/2012 08:50:00*0.97131*0.96877*0.97131*0.96828
09/07/2012 08:55:00*0.96877*0.96899*0.96965*0.96861
09/07/2012 09:00:00*0.96899*0.96926*0.96938*0.96881
09/07/2012 09:05:00*0.96926*0.96775*0.96926*0.96773
09/07/2012 09:10:00*0.96775*0.96715*0.96786*0.9665
09/07/2012 09:15:00*0.96715*0.96677*0.96728*0.96628
09/07/2012 09:20:00*0.96677*0.96658*0.9668*0.96634
09/07/2012 09:25:00*0.96658*0.96636*0.96665*0.96607
09/07/2012 09:30:00*0.96636*0.96557*0.96636*0.96529
09/07/2012 09:35:00*0.96557*0.96695*0.96698*0.96555
09/07/2012 09:40:00*0.96695*0.96685*0.96721*0.96672
09/07/2012 09:45:00*0.96685*0.96692*0.96723*0.96677
09/07/2012 09:50:00*0.96692*0.967*0.96725*0.96662
09/07/2012 09:55:00*0.967*0.96721*0.96755*0.96697
09/07/2012 10:00:00*0.96721*0.96655*0.96722*0.96635
09/07/2012 10:05:00*0.96655*0.96652*0.96675*0.96629
09/07/2012 10:10:00*0.96652*0.96539*0.96678*0.96537
09/07/2012 10:15:00*0.96539*0.96635*0.96655*0.9648
09/07/2012 10:20:00*0.96635*0.96655*0.9667*0.96625
09/07/2012 10:25:00*0.96655*0.96715*0.96736*0.96653
09/07/2012 10:30:00*0.96715*0.96572*0.96717*0.96527
09/07/2012 10:35:00*0.96572*0.96501*0.96581*0.96485
09/07/2012 10:40:00*0.96501*0.96596*0.96597*0.96496
09/07/2012 10:45:00*0.96596*0.96586*0.96625*0.96577
09/07/2012 10:50:00*0.96586*0.96649*0.96649*0.96572
09/07/2012 10:55:00*0.96649*0.9667*0.96688*0.96632
09/07/2012 11:00:00*0.9667*0.96587*0.96675*0.96579
09/07/2012 11:05:00*0.96587*0.96606*0.96625*0.96571
09/07/2012 11:10:00*0.96606*0.96575*0.96615*0.96575
09/07/2012 11:15:00*0.96575*0.96567*0.96605*0.96542
09/07/2012 11:20:00*0.96567*0.96627*0.9663*0.9655
09/07/2012 11:25:00*0.96627*0.96648*0.96655*0.96614
09/07/2012 11:30:00*0.96648*0.96665*0.96674*0.96631
09/07/2012 11:35:00*0.96665*0.9667*0.96685*0.96658
09/07/2012 11:40:00*0.9667*0.96627*0.96675*0.96626
09/07/2012 11:45:00*0.96627*0.967*0.96705*0.96626
09/07/2012 11:50:00*0.967*0.96742*0.96743*0.96685
09/07/2012 11:55:00*0.96742*0.96682*0.96751*0.96666
09/07/2012 12:00:00*0.96682*0.9666*0.96692*0.96656
09/07/2012 12:05:00*0.9666*0.96645*0.96696*0.9664
09/07/2012 12:10:00*0.96645*0.96576*0.96652*0.96565
09/07/2012 12:15:00*0.96576*0.96692*0.96708*0.96572
09/07/2012 12:20:00*0.96692*0.9669*0.96703*0.96686
09/07/2012 12:25:00*0.9669*0.96685*0.96705*0.96679
09/07/2012 12:30:00*0.96685*0.96699*0.96707*0.96678
09/07/2012 12:35:00*0.96699*0.96679*0.96707*0.96678
09/07/2012 12:40:00*0.96679*0.96694*0.96701*0.96667
09/07/2012 12:45:00*0.96694*0.96708*0.96709*0.96685
09/07/2012 12:50:00*0.96708*0.9673*0.96755*0.96707
09/07/2012 12:55:00*0.9673*0.96737*0.96745*0.96728
09/07/2012 13:00:00*0.96737*0.96707*0.9674*0.96681
09/07/2012 13:05:00*0.96707*0.96745*0.96755*0.96685
09/07/2012 13:10:00*0.96745*0.96815*0.96817*0.96739
09/07/2012 13:15:00*0.96815*0.96784*0.96823*0.96784
09/07/2012 13:20:00*0.96784*0.96774*0.96797*0.96763
09/07/2012 13:25:00*0.96774*0.96747*0.96791*0.96745
09/07/2012 13:30:00*0.96747*0.96775*0.96778*0.96746
09/07/2012 13:35:00*0.96775*0.96735*0.96783*0.96735
09/07/2012 13:40:00*0.96735*0.96725*0.96737*0.96713
09/07/2012 13:45:00*0.96725*0.96685*0.96733*0.96685
09/07/2012 13:50:00*0.96685*0.9666*0.96685*0.9666
09/07/2012 13:55:00*0.9666*0.96628*0.96666*0.96628
09/07/2012 14:00:00*0.96628*0.9661*0.96641*0.96597
09/07/2012 14:05:00*0.9661*0.96627*0.96635*0.96607
09/07/2012 14:10:00*0.96627*0.96614*0.96629*0.96599
09/07/2012 14:15:00*0.96614*0.96613*0.96625*0.96598
09/07/2012 14:20:00*0.96613*0.96644*0.96655*0.96612
09/07/2012 14:25:00*0.96644*0.96648*0.96668*0.96633
09/07/2012 14:30:00*0.96648*0.96637*0.96665*0.96628
09/07/2012 14:35:00*0.96637*0.96625*0.96645*0.96601
09/07/2012 14:40:00*0.96625*0.96645*0.96645*0.96619
09/07/2012 14:45:00*0.96645*0.96675*0.96685*0.96635
09/07/2012 14:50:00*0.96675*0.96656*0.96705*0.96655
09/07/2012 14:55:00*0.96656*0.96678*0.96685*0.96655
09/07/2012 15:00:00*0.96678*0.96649*0.96705*0.96635
09/07/2012 15:05:00*0.96649*0.96668*0.96672*0.96637
09/07/2012 15:10:00*0.96668*0.96658*0.96695*0.96655
09/07/2012 15:15:00*0.96658*0.96639*0.96685*0.96635
09/07/2012 15:20:00*0.96639*0.96642*0.96675*0.96638
09/07/2012 15:25:00*0.96642*0.96614*0.96646*0.96605
09/07/2012 15:30:00*0.96614*0.96628*0.96629*0.96609
09/07/2012 15:35:00*0.96628*0.96654*0.96659*0.96621
09/07/2012 15:40:00*0.96654*0.96634*0.96665*0.96623
09/07/2012 15:45:00*0.96634*0.96605*0.96645*0.96597
09/07/2012 15:50:00*0.96605*0.96595*0.96608*0.96587
09/07/2012 15:55:00*0.96595*0.96601*0.96611*0.96588
09/07/2012 16:00:00*0.96601*0.96585*0.96607*0.9656
09/07/2012 16:05:00*0.96585*0.96535*0.96585*0.96515
09/07/2012 16:10:00*0.96535*0.96529*0.9656*0.96527
09/07/2012 16:15:00*0.96529*0.96575*0.96577*0.96529
09/07/2012 16:20:00*0.96575*0.9656*0.96575*0.96548
09/07/2012 16:25:00*0.9656*0.96572*0.96583*0.96549
09/07/2012 16:30:00*0.96572*0.96605*0.96605*0.96569
09/07/2012 16:35:00*0.96605*0.96625*0.96635*0.96597
09/07/2012 16:40:00*0.96625*0.96593*0.96625*0.96578
09/07/2012 16:45:00*0.96593*0.96565*0.96599*0.96565
09/07/2012 16:50:00*0.96565*0.96505*0.96575*0.96505
09/07/2012 16:55:00*0.96505*0.96488*0.96535*0.96475
09/07/2012 17:00:00*0.96488*0.96389*0.9651*0.96389
