09/05/2012 17:05:00*0.96461*0.96427*0.96461*0.96395
09/05/2012 17:10:00*0.96427*0.96438*0.96449*0.96427
09/05/2012 17:15:00*0.96438*0.96435*0.96451*0.9642
09/05/2012 17:20:00*0.96435*0.96455*0.96455*0.96415
09/05/2012 17:25:00*0.96455*0.96453*0.96465*0.96448
09/05/2012 17:30:00*0.96453*0.96455*0.96486*0.96451
09/05/2012 17:35:00*0.96455*0.96455*0.96475*0.96437
09/05/2012 17:40:00*0.96455*0.96458*0.96458*0.96445
09/05/2012 17:45:00*0.96458*0.96455*0.96458*0.96455
09/05/2012 17:50:00*0.96455*0.96458*0.96469*0.96447
09/05/2012 17:55:00*0.96458*0.96455*0.96465*0.96455
09/05/2012 18:00:00*0.96455*0.9645*0.96465*0.96445
09/05/2012 18:05:00*0.9645*0.96456*0.96484*0.96442
09/05/2012 18:10:00*0.96456*0.96445*0.96458*0.9644
09/05/2012 18:15:00*0.96445*0.96435*0.96446*0.96435
09/05/2012 18:20:00*0.96435*0.96435*0.96435*0.96432
09/05/2012 18:25:00*0.96435*0.96445*0.96465*0.96425
09/05/2012 18:30:00*0.96445*0.96465*0.96481*0.96445
09/05/2012 18:35:00*0.96465*0.96458*0.96465*0.9645
09/05/2012 18:40:00*0.96458*0.96467*0.96469*0.96445
09/05/2012 18:45:00*0.96467*0.96456*0.96467*0.96455
09/05/2012 18:50:00*0.96456*0.96452*0.96465*0.96447
09/05/2012 18:55:00*0.96452*0.96447*0.96465*0.96445
09/05/2012 19:00:00*0.96447*0.96448*0.96455*0.96446
09/05/2012 19:05:00*0.96448*0.96449*0.96454*0.96445
09/05/2012 19:10:00*0.96449*0.96453*0.96455*0.96445
09/05/2012 19:15:00*0.96453*0.96465*0.96465*0.9645
09/05/2012 19:20:00*0.96465*0.96457*0.96465*0.96455
09/05/2012 19:25:00*0.96457*0.96457*0.96465*0.96455
09/05/2012 19:30:00*0.96457*0.96458*0.9646*0.96456
09/05/2012 19:35:00*0.96458*0.96445*0.96458*0.96441
09/05/2012 19:40:00*0.96445*0.96452*0.96453*0.96443
09/05/2012 19:45:00*0.96452*0.9645*0.96455*0.9645
09/05/2012 19:50:00*0.9645*0.96441*0.96454*0.96439
09/05/2012 19:55:00*0.96441*0.96427*0.96442*0.96421
09/05/2012 20:00:00*0.96427*0.96426*0.9644*0.96419
09/05/2012 20:05:00*0.96426*0.96431*0.96431*0.96407
09/05/2012 20:10:00*0.96431*0.96428*0.96434*0.96425
09/05/2012 20:15:00*0.96428*0.96416*0.96428*0.96415
09/05/2012 20:20:00*0.96416*0.96408*0.96416*0.96408
09/05/2012 20:25:00*0.96408*0.96423*0.96425*0.96401
09/05/2012 20:30:00*0.96423*0.96412*0.96436*0.96405
09/05/2012 20:35:00*0.96412*0.96412*0.96419*0.96403
09/05/2012 20:40:00*0.96412*0.96416*0.96424*0.96412
09/05/2012 20:45:00*0.96416*0.96405*0.96424*0.96405
09/05/2012 20:50:00*0.96405*0.96418*0.96418*0.96399
09/05/2012 20:55:00*0.96418*0.96406*0.96419*0.96405
09/05/2012 21:00:00*0.96406*0.96425*0.96425*0.96406
09/05/2012 21:05:00*0.96425*0.96438*0.96443*0.96419
09/05/2012 21:10:00*0.96438*0.96425*0.96449*0.96424
09/05/2012 21:15:00*0.96425*0.96411*0.96425*0.96407
09/05/2012 21:20:00*0.96411*0.964*0.96415*0.96385
09/05/2012 21:25:00*0.964*0.96425*0.96425*0.964
09/05/2012 21:30:00*0.96425*0.96419*0.96445*0.96408
09/05/2012 21:35:00*0.96419*0.96415*0.96436*0.96398
09/05/2012 21:40:00*0.96415*0.96379*0.96427*0.96378
09/05/2012 21:45:00*0.96379*0.96385*0.96415*0.96366
09/05/2012 21:50:00*0.96385*0.96377*0.96395*0.9637
09/05/2012 21:55:00*0.96377*0.96369*0.96385*0.96354
09/05/2012 22:00:00*0.96369*0.96377*0.96377*0.9635
09/05/2012 22:05:00*0.96377*0.96355*0.96385*0.96343
09/05/2012 22:10:00*0.96355*0.96364*0.96375*0.96336
09/05/2012 22:15:00*0.96364*0.96379*0.96385*0.96352
09/05/2012 22:20:00*0.96379*0.96388*0.96405*0.96375
09/05/2012 22:25:00*0.96388*0.96435*0.96435*0.96382
09/05/2012 22:30:00*0.96435*0.96475*0.96475*0.96434
09/05/2012 22:35:00*0.96475*0.96475*0.96495*0.96465
09/05/2012 22:40:00*0.96475*0.96455*0.96475*0.96445
09/05/2012 22:45:00*0.96455*0.96435*0.96465*0.96435
09/05/2012 22:50:00*0.96435*0.96425*0.96435*0.9642
09/05/2012 22:55:00*0.96425*0.96437*0.96437*0.96423
09/05/2012 23:00:00*0.96437*0.96445*0.96445*0.96435
09/05/2012 23:05:00*0.96445*0.96445*0.96455*0.96441
09/05/2012 23:10:00*0.96445*0.96459*0.96465*0.96445
09/05/2012 23:15:00*0.96459*0.96435*0.9646*0.96435
09/05/2012 23:20:00*0.96435*0.96455*0.96456*0.96435
09/05/2012 23:25:00*0.96455*0.96453*0.96465*0.96446
09/05/2012 23:30:00*0.96453*0.96441*0.96458*0.96438
09/05/2012 23:35:00*0.96441*0.96425*0.96445*0.96415
09/05/2012 23:40:00*0.96425*0.96435*0.96445*0.96415
09/05/2012 23:45:00*0.96435*0.96428*0.96445*0.96425
09/05/2012 23:50:00*0.96428*0.96435*0.96435*0.96426
09/05/2012 23:55:00*0.96435*0.96435*0.96436*0.96425
09/06/2012 00:00:00*0.96435*0.96435*0.96435*0.96431
09/06/2012 00:05:00*0.96435*0.96417*0.96445*0.96417
09/06/2012 00:10:00*0.96417*0.96406*0.96425*0.96399
09/06/2012 00:15:00*0.96406*0.96417*0.96419*0.96406
09/06/2012 00:20:00*0.96417*0.96422*0.96425*0.96415
09/06/2012 00:25:00*0.96422*0.96422*0.96432*0.96415
09/06/2012 00:30:00*0.96422*0.96426*0.96426*0.96417
09/06/2012 00:35:00*0.96426*0.96445*0.96455*0.96421
09/06/2012 00:40:00*0.96445*0.96425*0.96445*0.9642
09/06/2012 00:45:00*0.96425*0.96436*0.96436*0.96425
09/06/2012 00:50:00*0.96436*0.96438*0.96455*0.96435
09/06/2012 00:55:00*0.96438*0.96442*0.96445*0.96435
09/06/2012 01:00:00*0.96442*0.96455*0.96455*0.96442
09/06/2012 01:05:00*0.96455*0.96455*0.96461*0.96445
09/06/2012 01:10:00*0.96455*0.96447*0.9646*0.96445
09/06/2012 01:15:00*0.96447*0.96465*0.96475*0.96437
09/06/2012 01:20:00*0.96465*0.96461*0.96467*0.96451
09/06/2012 01:25:00*0.96461*0.96465*0.96465*0.96456
09/06/2012 01:30:00*0.96465*0.96465*0.96475*0.96445
09/06/2012 01:35:00*0.96465*0.96475*0.96485*0.96455
09/06/2012 01:40:00*0.96475*0.96475*0.96485*0.96474
09/06/2012 01:45:00*0.96475*0.96505*0.96505*0.96475
09/06/2012 01:50:00*0.96505*0.96525*0.96525*0.96505
09/06/2012 01:55:00*0.96525*0.96495*0.96525*0.96485
09/06/2012 02:00:00*0.96495*0.96475*0.96505*0.96475
09/06/2012 02:05:00*0.96475*0.96455*0.96485*0.96426
09/06/2012 02:10:00*0.96455*0.96475*0.96485*0.96439
09/06/2012 02:15:00*0.96475*0.96429*0.96475*0.96411
09/06/2012 02:20:00*0.96429*0.96455*0.96455*0.96427
09/06/2012 02:25:00*0.96455*0.96415*0.96455*0.96365
09/06/2012 02:30:00*0.96415*0.96389*0.9642*0.96375
09/06/2012 02:35:00*0.96389*0.96413*0.96419*0.96372
09/06/2012 02:40:00*0.96413*0.96484*0.96495*0.96412
09/06/2012 02:45:00*0.96484*0.96478*0.96515*0.96455
09/06/2012 02:50:00*0.96478*0.96445*0.96478*0.96427
09/06/2012 02:55:00*0.96445*0.96449*0.96465*0.96435
09/06/2012 03:00:00*0.96449*0.96415*0.96455*0.96415
09/06/2012 03:05:00*0.96415*0.96415*0.96445*0.96406
09/06/2012 03:10:00*0.96415*0.96435*0.96445*0.96409
09/06/2012 03:15:00*0.96435*0.96455*0.96485*0.96428
09/06/2012 03:20:00*0.96455*0.96475*0.96485*0.96455
09/06/2012 03:25:00*0.96475*0.96475*0.96525*0.96465
09/06/2012 03:30:00*0.96475*0.96545*0.96545*0.96475
09/06/2012 03:35:00*0.96545*0.96575*0.96575*0.96535
09/06/2012 03:40:00*0.96575*0.96585*0.96605*0.96566
09/06/2012 03:45:00*0.96585*0.96588*0.96597*0.96567
09/06/2012 03:50:00*0.96588*0.96585*0.96595*0.96573
09/06/2012 03:55:00*0.96585*0.96602*0.96605*0.96575
09/06/2012 04:00:00*0.96602*0.96598*0.96625*0.96594
09/06/2012 04:05:00*0.96598*0.96568*0.96598*0.96525
09/06/2012 04:10:00*0.96568*0.96569*0.96575*0.96535
09/06/2012 04:15:00*0.96569*0.96537*0.96569*0.96488
09/06/2012 04:20:00*0.96537*0.96535*0.96565*0.96525
09/06/2012 04:25:00*0.96535*0.96555*0.96555*0.96516
09/06/2012 04:30:00*0.96555*0.96555*0.96575*0.96543
09/06/2012 04:35:00*0.96555*0.96575*0.96576*0.96537
09/06/2012 04:40:00*0.96575*0.96567*0.96595*0.96558
09/06/2012 04:45:00*0.96567*0.96566*0.9657*0.96535
09/06/2012 04:50:00*0.96566*0.96595*0.96596*0.96561
09/06/2012 04:55:00*0.96595*0.96575*0.96615*0.96573
09/06/2012 05:00:00*0.96575*0.96512*0.96575*0.96502
09/06/2012 05:05:00*0.96512*0.96476*0.96547*0.96475
09/06/2012 05:10:00*0.96476*0.96475*0.96495*0.96465
09/06/2012 05:15:00*0.96475*0.96455*0.96475*0.96432
09/06/2012 05:20:00*0.96455*0.96457*0.96457*0.96415
09/06/2012 05:25:00*0.96457*0.96475*0.96486*0.96457
09/06/2012 05:30:00*0.96475*0.96513*0.96515*0.96465
09/06/2012 05:35:00*0.96513*0.96587*0.96588*0.9651
09/06/2012 05:40:00*0.96587*0.96575*0.96595*0.96557
09/06/2012 05:45:00*0.96575*0.96525*0.96592*0.96525
09/06/2012 05:50:00*0.96525*0.96515*0.96535*0.96505
09/06/2012 05:55:00*0.96515*0.96526*0.96535*0.96505
09/06/2012 06:00:00*0.96526*0.96552*0.96575*0.96525
09/06/2012 06:05:00*0.96552*0.96585*0.96616*0.96552
09/06/2012 06:10:00*0.96585*0.96587*0.96589*0.96565
09/06/2012 06:15:00*0.96587*0.96575*0.96595*0.96572
09/06/2012 06:20:00*0.96575*0.96567*0.96585*0.96565
09/06/2012 06:25:00*0.96567*0.96595*0.96597*0.96565
09/06/2012 06:30:00*0.96595*0.96585*0.96595*0.96568
09/06/2012 06:35:00*0.96585*0.96565*0.96585*0.96544
09/06/2012 06:40:00*0.96565*0.96555*0.96576*0.96545
09/06/2012 06:45:00*0.96555*0.96555*0.96575*0.96545
09/06/2012 06:50:00*0.96555*0.96575*0.96585*0.96539
09/06/2012 06:55:00*0.96575*0.96547*0.96585*0.96545
09/06/2012 07:00:00*0.96547*0.96575*0.96585*0.96545
09/06/2012 07:05:00*0.96575*0.96555*0.96575*0.96537
09/06/2012 07:10:00*0.96555*0.96585*0.96595*0.96546
09/06/2012 07:15:00*0.96585*0.96555*0.96595*0.96545
09/06/2012 07:20:00*0.96555*0.96595*0.96606*0.96555
09/06/2012 07:25:00*0.96595*0.96611*0.96616*0.96595
09/06/2012 07:30:00*0.96611*0.96575*0.96619*0.96568
09/06/2012 07:35:00*0.96575*0.96575*0.96615*0.96572
09/06/2012 07:40:00*0.96575*0.96611*0.96617*0.96568
09/06/2012 07:45:00*0.96611*0.96593*0.96625*0.96567
09/06/2012 07:50:00*0.96593*0.96465*0.96603*0.9631
09/06/2012 07:55:00*0.96465*0.9646*0.96506*0.96425
09/06/2012 08:00:00*0.9646*0.96503*0.96504*0.96414
09/06/2012 08:05:00*0.96503*0.96503*0.96526*0.96465
09/06/2012 08:10:00*0.96503*0.96525*0.96568*0.965
09/06/2012 08:15:00*0.96525*0.96555*0.96578*0.96479
09/06/2012 08:20:00*0.96555*0.96735*0.96735*0.9655
09/06/2012 08:25:00*0.96735*0.96725*0.96795*0.96715
09/06/2012 08:30:00*0.96725*0.96799*0.96847*0.96717
09/06/2012 08:35:00*0.96799*0.96835*0.96842*0.96685
09/06/2012 08:40:00*0.96835*0.96897*0.9697*0.96827
09/06/2012 08:45:00*0.96897*0.96955*0.97015*0.96895
09/06/2012 08:50:00*0.96955*0.96996*0.97037*0.96931
09/06/2012 08:55:00*0.96996*0.96919*0.97021*0.96915
09/06/2012 09:00:00*0.96919*0.96925*0.9697*0.96899
09/06/2012 09:05:00*0.96925*0.96945*0.96987*0.96925
09/06/2012 09:10:00*0.96945*0.96965*0.96987*0.96945
09/06/2012 09:15:00*0.96965*0.96973*0.96985*0.96905
09/06/2012 09:20:00*0.96973*0.96995*0.97003*0.96955
09/06/2012 09:25:00*0.96995*0.9714*0.97165*0.96995
09/06/2012 09:30:00*0.9714*0.97141*0.97175*0.97127
09/06/2012 09:35:00*0.97141*0.97147*0.97175*0.97132
09/06/2012 09:40:00*0.97147*0.97196*0.97211*0.97096
09/06/2012 09:45:00*0.97196*0.97305*0.97305*0.97181
09/06/2012 09:50:00*0.97305*0.97295*0.97367*0.97295
09/06/2012 09:55:00*0.97295*0.97211*0.97306*0.97207
09/06/2012 10:00:00*0.97211*0.97161*0.97239*0.97154
09/06/2012 10:05:00*0.97161*0.97221*0.97231*0.97138
09/06/2012 10:10:00*0.97221*0.97255*0.97299*0.97215
09/06/2012 10:15:00*0.97255*0.97225*0.97285*0.97186
09/06/2012 10:20:00*0.97225*0.97285*0.9729*0.97211
09/06/2012 10:25:00*0.97285*0.97205*0.97305*0.97201
09/06/2012 10:30:00*0.97205*0.97188*0.97232*0.97187
09/06/2012 10:35:00*0.97188*0.97224*0.97245*0.97129
09/06/2012 10:40:00*0.97224*0.9725*0.97281*0.97214
09/06/2012 10:45:00*0.9725*0.97265*0.97335*0.97231
09/06/2012 10:50:00*0.97265*0.97321*0.97365*0.97257
09/06/2012 10:55:00*0.97321*0.97227*0.97365*0.97201
09/06/2012 11:00:00*0.97227*0.97215*0.97244*0.97122
09/06/2012 11:05:00*0.97215*0.97196*0.97235*0.97159
09/06/2012 11:10:00*0.97196*0.97134*0.9721*0.97112
09/06/2012 11:15:00*0.97134*0.97116*0.97186*0.97109
09/06/2012 11:20:00*0.97116*0.97151*0.97158*0.97109
09/06/2012 11:25:00*0.97151*0.97129*0.97163*0.97111
09/06/2012 11:30:00*0.97129*0.97106*0.97135*0.97097
09/06/2012 11:35:00*0.97106*0.97087*0.97115*0.97074
09/06/2012 11:40:00*0.97087*0.9705*0.97102*0.97043
09/06/2012 11:45:00*0.9705*0.97091*0.97091*0.97026
09/06/2012 11:50:00*0.97091*0.9706*0.97108*0.9706
09/06/2012 11:55:00*0.9706*0.97082*0.97085*0.9706
09/06/2012 12:00:00*0.97082*0.9705*0.97087*0.97048
09/06/2012 12:05:00*0.9705*0.97055*0.97075*0.97036
09/06/2012 12:10:00*0.97055*0.97067*0.97087*0.97055
09/06/2012 12:15:00*0.97067*0.97036*0.97087*0.97035
09/06/2012 12:20:00*0.97036*0.97047*0.97055*0.97017
09/06/2012 12:25:00*0.97047*0.97035*0.97055*0.97026
09/06/2012 12:30:00*0.97035*0.97055*0.97055*0.97025
09/06/2012 12:35:00*0.97055*0.97075*0.97085*0.97046
09/06/2012 12:40:00*0.97075*0.97025*0.97085*0.97025
09/06/2012 12:45:00*0.97025*0.97055*0.97075*0.97025
09/06/2012 12:50:00*0.97055*0.97065*0.97075*0.97045
09/06/2012 12:55:00*0.97065*0.97107*0.97109*0.97055
09/06/2012 13:00:00*0.97107*0.97075*0.97115*0.97075
09/06/2012 13:05:00*0.97075*0.97028*0.97075*0.97019
09/06/2012 13:10:00*0.97028*0.97065*0.97075*0.97026
09/06/2012 13:15:00*0.97065*0.97085*0.97095*0.97058
09/06/2012 13:20:00*0.97085*0.97095*0.97095*0.97075
09/06/2012 13:25:00*0.97095*0.97085*0.97095*0.97075
09/06/2012 13:30:00*0.97085*0.97055*0.97085*0.97055
09/06/2012 13:35:00*0.97055*0.97067*0.97075*0.97051
09/06/2012 13:40:00*0.97067*0.97045*0.97075*0.97035
09/06/2012 13:45:00*0.97045*0.97055*0.97065*0.97045
09/06/2012 13:50:00*0.97055*0.97052*0.97065*0.97038
09/06/2012 13:55:00*0.97052*0.97065*0.97065*0.97039
09/06/2012 14:00:00*0.97065*0.97056*0.97075*0.97051
09/06/2012 14:05:00*0.97056*0.97065*0.97085*0.97055
09/06/2012 14:10:00*0.97065*0.97048*0.97075*0.97046
09/06/2012 14:15:00*0.97048*0.97065*0.97075*0.97045
09/06/2012 14:20:00*0.97065*0.97055*0.97079*0.97052
09/06/2012 14:25:00*0.97055*0.97066*0.97075*0.97051
09/06/2012 14:30:00*0.97066*0.97065*0.97075*0.97059
09/06/2012 14:35:00*0.97065*0.97045*0.97065*0.97043
09/06/2012 14:40:00*0.97045*0.97027*0.97047*0.97025
09/06/2012 14:45:00*0.97027*0.97015*0.97035*0.97004
09/06/2012 14:50:00*0.97015*0.97015*0.97027*0.97006
09/06/2012 14:55:00*0.97015*0.97006*0.97021*0.96988
09/06/2012 15:00:00*0.97006*0.96995*0.97015*0.96978
09/06/2012 15:05:00*0.96995*0.96995*0.9702*0.96985
09/06/2012 15:10:00*0.96995*0.96999*0.97005*0.96975
09/06/2012 15:15:00*0.96999*0.96995*0.97025*0.96986
09/06/2012 15:20:00*0.96995*0.96995*0.96995*0.96965
09/06/2012 15:25:00*0.96995*0.96991*0.97015*0.96985
09/06/2012 15:30:00*0.96991*0.96994*0.96995*0.96978
09/06/2012 15:35:00*0.96994*0.96975*0.97005*0.96975
09/06/2012 15:40:00*0.96975*0.96973*0.96985*0.96955
09/06/2012 15:45:00*0.96973*0.96992*0.96998*0.96966
09/06/2012 15:50:00*0.96992*0.96964*0.96998*0.96964
09/06/2012 15:55:00*0.96964*0.96993*0.96995*0.96963
09/06/2012 16:00:00*0.96993*0.96996*0.97005*0.96985
09/06/2012 16:05:00*0.96996*0.96999*0.97003*0.96989
09/06/2012 16:10:00*0.96999*0.96982*0.97005*0.96976
09/06/2012 16:15:00*0.96982*0.96979*0.96986*0.96968
09/06/2012 16:20:00*0.96979*0.96981*0.96985*0.96966
09/06/2012 16:25:00*0.96981*0.96977*0.96987*0.96967
09/06/2012 16:30:00*0.96977*0.96975*0.96988*0.96969
09/06/2012 16:35:00*0.96975*0.96968*0.96975*0.96953
09/06/2012 16:40:00*0.96968*0.96983*0.96988*0.96967
09/06/2012 16:45:00*0.96983*0.96981*0.96989*0.96976
09/06/2012 16:50:00*0.96981*0.9699*0.9699*0.96966
09/06/2012 16:55:00*0.9699*0.96995*0.97009*0.96975
09/06/2012 17:00:00*0.96995*0.97013*0.97019*0.96985
