09/04/2012 17:05:00*0.96912*0.969*0.96923*0.96897
09/04/2012 17:10:00*0.969*0.9691*0.96932*0.96893
09/04/2012 17:15:00*0.9691*0.96892*0.9692*0.9687
09/04/2012 17:20:00*0.96892*0.96889*0.96925*0.96889
09/04/2012 17:25:00*0.96889*0.96921*0.96925*0.96878
09/04/2012 17:30:00*0.96921*0.969*0.96926*0.969
09/04/2012 17:35:00*0.969*0.96896*0.96915*0.96895
09/04/2012 17:40:00*0.96896*0.96905*0.96905*0.96895
09/04/2012 17:45:00*0.96905*0.96905*0.96925*0.96896
09/04/2012 17:50:00*0.96905*0.96925*0.96925*0.96897
09/04/2012 17:55:00*0.96925*0.96904*0.96935*0.96896
09/04/2012 18:00:00*0.96904*0.96905*0.96907*0.96895
09/04/2012 18:05:00*0.96905*0.96935*0.96935*0.96902
09/04/2012 18:10:00*0.96935*0.96925*0.96935*0.96915
09/04/2012 18:15:00*0.96925*0.96915*0.96935*0.96915
09/04/2012 18:20:00*0.96915*0.96915*0.96915*0.96902
09/04/2012 18:25:00*0.96915*0.96915*0.96926*0.96906
09/04/2012 18:30:00*0.96915*0.96905*0.96925*0.96903
09/04/2012 18:35:00*0.96905*0.96895*0.96915*0.96891
09/04/2012 18:40:00*0.96895*0.96881*0.96897*0.96876
09/04/2012 18:45:00*0.96881*0.96905*0.96915*0.96881
09/04/2012 18:50:00*0.96905*0.96918*0.96918*0.96893
09/04/2012 18:55:00*0.96918*0.96907*0.96928*0.96906
09/04/2012 19:00:00*0.96907*0.96912*0.96935*0.96906
09/04/2012 19:05:00*0.96912*0.96895*0.96925*0.96889
09/04/2012 19:10:00*0.96895*0.96919*0.96931*0.96895
09/04/2012 19:15:00*0.96919*0.96919*0.9692*0.96908
09/04/2012 19:20:00*0.96919*0.96922*0.96922*0.96913
09/04/2012 19:25:00*0.96922*0.96917*0.96922*0.96903
09/04/2012 19:30:00*0.96917*0.96923*0.96932*0.96917
09/04/2012 19:35:00*0.96923*0.96931*0.96933*0.96909
09/04/2012 19:40:00*0.96931*0.97045*0.9706*0.96931
09/04/2012 19:45:00*0.97045*0.97052*0.97053*0.97018
09/04/2012 19:50:00*0.97052*0.97115*0.9713*0.97043
09/04/2012 19:55:00*0.97115*0.97102*0.97125*0.97079
09/04/2012 20:00:00*0.97102*0.97079*0.97109*0.97079
09/04/2012 20:05:00*0.97079*0.97105*0.97159*0.97079
09/04/2012 20:10:00*0.97105*0.97125*0.97186*0.971
09/04/2012 20:15:00*0.97125*0.97166*0.97166*0.97124
09/04/2012 20:20:00*0.97166*0.97149*0.97175*0.97145
09/04/2012 20:25:00*0.97149*0.97125*0.97175*0.97125
09/04/2012 20:30:00*0.97125*0.97135*0.97145*0.97114
09/04/2012 20:35:00*0.97135*0.97142*0.97145*0.97124
09/04/2012 20:40:00*0.97142*0.9715*0.97155*0.97137
09/04/2012 20:45:00*0.9715*0.97156*0.97156*0.97141
09/04/2012 20:50:00*0.97156*0.97161*0.97168*0.97154
09/04/2012 20:55:00*0.97161*0.9719*0.97205*0.97157
09/04/2012 21:00:00*0.9719*0.97155*0.97216*0.97145
09/04/2012 21:05:00*0.97155*0.97145*0.97155*0.97127
09/04/2012 21:10:00*0.97145*0.97131*0.97149*0.97122
09/04/2012 21:15:00*0.97131*0.97127*0.97145*0.97121
09/04/2012 21:20:00*0.97127*0.97115*0.97135*0.97105
09/04/2012 21:25:00*0.97115*0.97115*0.97124*0.9711
09/04/2012 21:30:00*0.97115*0.97103*0.97131*0.97103
09/04/2012 21:35:00*0.97103*0.97125*0.97133*0.97099
09/04/2012 21:40:00*0.97125*0.97145*0.97155*0.97122
09/04/2012 21:45:00*0.97145*0.97148*0.97151*0.97137
09/04/2012 21:50:00*0.97148*0.97113*0.97151*0.97113
09/04/2012 21:55:00*0.97113*0.97102*0.97114*0.97088
09/04/2012 22:00:00*0.97102*0.97112*0.97118*0.97101
09/04/2012 22:05:00*0.97112*0.97136*0.97145*0.97112
09/04/2012 22:10:00*0.97136*0.97116*0.97141*0.9711
09/04/2012 22:15:00*0.97116*0.97129*0.97135*0.97114
09/04/2012 22:20:00*0.97129*0.97124*0.97139*0.97118
09/04/2012 22:25:00*0.97124*0.97137*0.97137*0.97122
09/04/2012 22:30:00*0.97137*0.97135*0.97148*0.97135
09/04/2012 22:35:00*0.97135*0.97135*0.97139*0.97129
09/04/2012 22:40:00*0.97135*0.97127*0.97145*0.97121
09/04/2012 22:45:00*0.97127*0.97135*0.97136*0.97125
09/04/2012 22:50:00*0.97135*0.97135*0.97145*0.97127
09/04/2012 22:55:00*0.97135*0.97135*0.97139*0.97123
09/04/2012 23:00:00*0.97135*0.97136*0.97142*0.97131
09/04/2012 23:05:00*0.97136*0.97135*0.97147*0.9713
09/04/2012 23:10:00*0.97135*0.97145*0.97145*0.97134
09/04/2012 23:15:00*0.97145*0.97141*0.97145*0.97125
09/04/2012 23:20:00*0.97141*0.97134*0.97149*0.97133
09/04/2012 23:25:00*0.97134*0.97136*0.97138*0.97129
09/04/2012 23:30:00*0.97136*0.97142*0.97148*0.9713
09/04/2012 23:35:00*0.97142*0.97148*0.97155*0.97135
09/04/2012 23:40:00*0.97148*0.97159*0.9716*0.97147
09/04/2012 23:45:00*0.97159*0.97185*0.97187*0.97159
09/04/2012 23:50:00*0.97185*0.97187*0.972*0.9718
09/04/2012 23:55:00*0.97187*0.97165*0.97187*0.97153
09/05/2012 00:00:00*0.97165*0.97165*0.97168*0.97158
09/05/2012 00:05:00*0.97165*0.97151*0.97165*0.97146
09/05/2012 00:10:00*0.97151*0.97145*0.97155*0.97141
09/05/2012 00:15:00*0.97145*0.97139*0.97149*0.97135
09/05/2012 00:20:00*0.97139*0.97144*0.97147*0.97137
09/05/2012 00:25:00*0.97144*0.97134*0.97146*0.97134
09/05/2012 00:30:00*0.97134*0.97136*0.9714*0.97127
09/05/2012 00:35:00*0.97136*0.97116*0.97137*0.97116
09/05/2012 00:40:00*0.97116*0.97134*0.97134*0.97115
09/05/2012 00:45:00*0.97134*0.9714*0.97143*0.9711
09/05/2012 00:50:00*0.9714*0.97105*0.97148*0.97103
09/05/2012 00:55:00*0.97105*0.97103*0.97115*0.97095
09/05/2012 01:00:00*0.97103*0.97112*0.97118*0.971
09/05/2012 01:05:00*0.97112*0.97116*0.9713*0.97111
09/05/2012 01:10:00*0.97116*0.97114*0.97126*0.97106
09/05/2012 01:15:00*0.97114*0.97123*0.97139*0.97112
09/05/2012 01:20:00*0.97123*0.9713*0.97139*0.97122
09/05/2012 01:25:00*0.9713*0.97141*0.97148*0.97123
09/05/2012 01:30:00*0.97141*0.97122*0.97143*0.97122
09/05/2012 01:35:00*0.97122*0.97115*0.97128*0.97115
09/05/2012 01:40:00*0.97115*0.97109*0.97118*0.97105
09/05/2012 01:45:00*0.97109*0.97115*0.97116*0.97106
09/05/2012 01:50:00*0.97115*0.97115*0.97126*0.97112
09/05/2012 01:55:00*0.97115*0.97126*0.9713*0.97114
09/05/2012 02:00:00*0.97126*0.97135*0.97145*0.97121
09/05/2012 02:05:00*0.97135*0.97147*0.97175*0.97123
09/05/2012 02:10:00*0.97147*0.97163*0.97178*0.97147
09/05/2012 02:15:00*0.97163*0.97185*0.97197*0.97149
09/05/2012 02:20:00*0.97185*0.97147*0.97187*0.97146
09/05/2012 02:25:00*0.97147*0.97109*0.97165*0.971
09/05/2012 02:30:00*0.97109*0.97125*0.97155*0.97097
09/05/2012 02:35:00*0.97125*0.97115*0.97145*0.97115
09/05/2012 02:40:00*0.97115*0.97108*0.9712*0.97101
09/05/2012 02:45:00*0.97108*0.97075*0.97108*0.97072
09/05/2012 02:50:00*0.97075*0.97075*0.97105*0.97065
09/05/2012 02:55:00*0.97075*0.97065*0.97075*0.97045
09/05/2012 03:00:00*0.97065*0.97034*0.97065*0.97025
09/05/2012 03:05:00*0.97034*0.97091*0.97095*0.97033
09/05/2012 03:10:00*0.97091*0.97024*0.97105*0.97008
09/05/2012 03:15:00*0.97024*0.97022*0.97045*0.97004
09/05/2012 03:20:00*0.97022*0.96983*0.97026*0.9698
09/05/2012 03:25:00*0.96983*0.96975*0.97005*0.96958
09/05/2012 03:30:00*0.96975*0.96995*0.97015*0.96955
09/05/2012 03:35:00*0.96995*0.96976*0.97016*0.96968
09/05/2012 03:40:00*0.96976*0.96965*0.96995*0.96935
09/05/2012 03:45:00*0.96965*0.96935*0.96985*0.96935
09/05/2012 03:50:00*0.96935*0.96935*0.96959*0.96925
09/05/2012 03:55:00*0.96935*0.96945*0.96955*0.96925
09/05/2012 04:00:00*0.96945*0.96965*0.96975*0.96942
09/05/2012 04:05:00*0.96965*0.96975*0.97005*0.96945
09/05/2012 04:10:00*0.96975*0.97015*0.97025*0.96975
09/05/2012 04:15:00*0.97015*0.97065*0.97065*0.97015
09/05/2012 04:20:00*0.97065*0.97045*0.97095*0.97035
09/05/2012 04:25:00*0.97045*0.97055*0.97075*0.97025
09/05/2012 04:30:00*0.97055*0.97095*0.97115*0.97055
09/05/2012 04:35:00*0.97095*0.97105*0.97105*0.97075
09/05/2012 04:40:00*0.97105*0.97105*0.97115*0.97075
09/05/2012 04:45:00*0.97105*0.97105*0.97105*0.97075
09/05/2012 04:50:00*0.97105*0.97075*0.97105*0.97065
09/05/2012 04:55:00*0.97075*0.97055*0.97085*0.97048
09/05/2012 05:00:00*0.97055*0.97117*0.9712*0.97045
09/05/2012 05:05:00*0.97117*0.97115*0.97125*0.97095
09/05/2012 05:10:00*0.97115*0.97095*0.97115*0.97085
09/05/2012 05:15:00*0.97095*0.97075*0.97095*0.97065
09/05/2012 05:20:00*0.97075*0.97075*0.97075*0.97065
09/05/2012 05:25:00*0.97075*0.97055*0.97085*0.97055
09/05/2012 05:30:00*0.97055*0.97045*0.97055*0.97031
09/05/2012 05:35:00*0.97045*0.97015*0.97065*0.96995
09/05/2012 05:40:00*0.97015*0.96987*0.97031*0.96985
09/05/2012 05:45:00*0.96987*0.97005*0.97009*0.96939
09/05/2012 05:50:00*0.97005*0.97002*0.97045*0.96983
09/05/2012 05:55:00*0.97002*0.96975*0.97011*0.96974
09/05/2012 06:00:00*0.96975*0.96945*0.96986*0.96937
09/05/2012 06:05:00*0.96945*0.96933*0.96995*0.96925
09/05/2012 06:10:00*0.96933*0.96905*0.96935*0.96899
09/05/2012 06:15:00*0.96905*0.96934*0.96945*0.96892
09/05/2012 06:20:00*0.96934*0.96915*0.96934*0.96907
09/05/2012 06:25:00*0.96915*0.96917*0.96935*0.96906
09/05/2012 06:30:00*0.96917*0.96905*0.96925*0.96887
09/05/2012 06:35:00*0.96905*0.96935*0.96935*0.96885
09/05/2012 06:40:00*0.96935*0.96918*0.96955*0.96915
09/05/2012 06:45:00*0.96918*0.96895*0.96925*0.96889
09/05/2012 06:50:00*0.96895*0.96869*0.96895*0.96865
09/05/2012 06:55:00*0.96869*0.96855*0.96885*0.96851
09/05/2012 07:00:00*0.96855*0.96865*0.96875*0.96845
09/05/2012 07:05:00*0.96865*0.96845*0.96865*0.96835
09/05/2012 07:10:00*0.96845*0.96885*0.96915*0.96839
09/05/2012 07:15:00*0.96885*0.96875*0.96895*0.96865
09/05/2012 07:20:00*0.96875*0.96855*0.96885*0.96839
09/05/2012 07:25:00*0.96855*0.96835*0.96856*0.9681
09/05/2012 07:30:00*0.96835*0.96866*0.96885*0.96823
09/05/2012 07:35:00*0.96866*0.96845*0.96875*0.96812
09/05/2012 07:40:00*0.96845*0.96795*0.96845*0.9678
09/05/2012 07:45:00*0.96795*0.96765*0.96796*0.96755
09/05/2012 07:50:00*0.96765*0.96766*0.96785*0.96735
09/05/2012 07:55:00*0.96766*0.96805*0.96805*0.96765
09/05/2012 08:00:00*0.96805*0.96815*0.96835*0.96805
09/05/2012 08:05:00*0.96815*0.96685*0.96845*0.96651
09/05/2012 08:10:00*0.96685*0.96695*0.96738*0.96642
09/05/2012 08:15:00*0.96695*0.96715*0.96735*0.96645
09/05/2012 08:20:00*0.96715*0.96649*0.96715*0.96605
09/05/2012 08:25:00*0.96649*0.96645*0.96697*0.96621
09/05/2012 08:30:00*0.96645*0.96627*0.96665*0.96612
09/05/2012 08:35:00*0.96627*0.96648*0.9668*0.96566
09/05/2012 08:40:00*0.96648*0.96633*0.967*0.96633
09/05/2012 08:45:00*0.96633*0.96468*0.96635*0.96437
09/05/2012 08:50:00*0.96468*0.96465*0.96487*0.96445
09/05/2012 08:55:00*0.96465*0.96515*0.96525*0.9645
09/05/2012 09:00:00*0.96515*0.96476*0.96542*0.96475
09/05/2012 09:05:00*0.96476*0.96605*0.96645*0.96476
09/05/2012 09:10:00*0.96605*0.96535*0.96625*0.9652
09/05/2012 09:15:00*0.96535*0.96505*0.9655*0.96485
09/05/2012 09:20:00*0.96505*0.96536*0.96548*0.96486
09/05/2012 09:25:00*0.96536*0.96585*0.96595*0.96525
09/05/2012 09:30:00*0.96585*0.96605*0.9661*0.9656
09/05/2012 09:35:00*0.96605*0.96545*0.96635*0.9654
09/05/2012 09:40:00*0.96545*0.96541*0.96558*0.96495
09/05/2012 09:45:00*0.96541*0.96546*0.96559*0.96517
09/05/2012 09:50:00*0.96546*0.96475*0.96555*0.96455
09/05/2012 09:55:00*0.96475*0.96475*0.96485*0.96449
09/05/2012 10:00:00*0.96475*0.96491*0.96498*0.96465
09/05/2012 10:05:00*0.96491*0.96327*0.96495*0.9632
09/05/2012 10:10:00*0.96327*0.96357*0.96365*0.96288
09/05/2012 10:15:00*0.96357*0.96376*0.96532*0.96295
09/05/2012 10:20:00*0.96376*0.96365*0.96395*0.96326
09/05/2012 10:25:00*0.96365*0.96406*0.96416*0.96365
09/05/2012 10:30:00*0.96406*0.96407*0.9641*0.96366
09/05/2012 10:35:00*0.96407*0.96466*0.96475*0.9639
09/05/2012 10:40:00*0.96466*0.96471*0.96495*0.96446
09/05/2012 10:45:00*0.96471*0.96486*0.96498*0.96455
09/05/2012 10:50:00*0.96486*0.96485*0.96525*0.9647
09/05/2012 10:55:00*0.96485*0.96425*0.96487*0.96405
09/05/2012 11:00:00*0.96425*0.96326*0.9645*0.963
09/05/2012 11:05:00*0.96326*0.96308*0.96343*0.96304
09/05/2012 11:10:00*0.96308*0.96325*0.9633*0.96284
09/05/2012 11:15:00*0.96325*0.96259*0.96327*0.96258
09/05/2012 11:20:00*0.96259*0.96198*0.96266*0.96188
09/05/2012 11:25:00*0.96198*0.96234*0.96255*0.96155
09/05/2012 11:30:00*0.96234*0.96306*0.96311*0.96208
09/05/2012 11:35:00*0.96306*0.96326*0.96341*0.96295
09/05/2012 11:40:00*0.96326*0.9633*0.96337*0.96305
09/05/2012 11:45:00*0.9633*0.96347*0.9636*0.96325
09/05/2012 11:50:00*0.96347*0.96365*0.96385*0.96341
09/05/2012 11:55:00*0.96365*0.9635*0.9637*0.96347
09/05/2012 12:00:00*0.9635*0.9641*0.96414*0.96344
09/05/2012 12:05:00*0.9641*0.9644*0.96446*0.96405
09/05/2012 12:10:00*0.9644*0.96442*0.96457*0.96427
09/05/2012 12:15:00*0.96442*0.96396*0.96446*0.96395
09/05/2012 12:20:00*0.96396*0.96396*0.96412*0.96391
09/05/2012 12:25:00*0.96396*0.96463*0.96466*0.96383
09/05/2012 12:30:00*0.96463*0.96433*0.96465*0.96418
09/05/2012 12:35:00*0.96433*0.96439*0.96445*0.96427
09/05/2012 12:40:00*0.96439*0.96435*0.96443*0.96424
09/05/2012 12:45:00*0.96435*0.96436*0.9644*0.96425
09/05/2012 12:50:00*0.96436*0.96422*0.96445*0.96411
09/05/2012 12:55:00*0.96422*0.96418*0.96436*0.9641
09/05/2012 13:00:00*0.96418*0.96444*0.96444*0.96417
09/05/2012 13:05:00*0.96444*0.96443*0.96459*0.96434
09/05/2012 13:10:00*0.96443*0.96467*0.9647*0.96431
09/05/2012 13:15:00*0.96467*0.96472*0.96478*0.96465
09/05/2012 13:20:00*0.96472*0.96476*0.96482*0.96472
09/05/2012 13:25:00*0.96476*0.96465*0.96477*0.9646
09/05/2012 13:30:00*0.96465*0.96457*0.96468*0.96455
09/05/2012 13:35:00*0.96457*0.96451*0.96461*0.96437
09/05/2012 13:40:00*0.96451*0.96436*0.96458*0.96429
09/05/2012 13:45:00*0.96436*0.96425*0.96445*0.96416
09/05/2012 13:50:00*0.96425*0.96396*0.96425*0.96391
09/05/2012 13:55:00*0.96396*0.96413*0.96415*0.96391
09/05/2012 14:00:00*0.96413*0.96435*0.96445*0.96413
09/05/2012 14:05:00*0.96435*0.96421*0.96435*0.96412
09/05/2012 14:10:00*0.96421*0.96424*0.96434*0.9642
09/05/2012 14:15:00*0.96424*0.96391*0.96424*0.96388
09/05/2012 14:20:00*0.96391*0.96397*0.96405*0.96385
09/05/2012 14:25:00*0.96397*0.96415*0.96425*0.96395
09/05/2012 14:30:00*0.96415*0.96425*0.96435*0.96406
09/05/2012 14:35:00*0.96425*0.96416*0.96429*0.96414
09/05/2012 14:40:00*0.96416*0.96404*0.96435*0.96385
09/05/2012 14:45:00*0.96404*0.9643*0.96433*0.96393
09/05/2012 14:50:00*0.9643*0.96415*0.9643*0.9641
09/05/2012 14:55:00*0.96415*0.96425*0.96426*0.96409
09/05/2012 15:00:00*0.96425*0.96455*0.96455*0.9642
09/05/2012 15:05:00*0.96455*0.96445*0.96465*0.96445
09/05/2012 15:10:00*0.96445*0.96407*0.96455*0.96405
09/05/2012 15:15:00*0.96407*0.96425*0.96425*0.96396
09/05/2012 15:20:00*0.96425*0.96428*0.96445*0.96425
09/05/2012 15:25:00*0.96428*0.96435*0.96441*0.96425
09/05/2012 15:30:00*0.96435*0.96431*0.96436*0.96425
09/05/2012 15:35:00*0.96431*0.96455*0.96457*0.96429
09/05/2012 15:40:00*0.96455*0.9646*0.96475*0.96455
09/05/2012 15:45:00*0.9646*0.96458*0.96469*0.96455
09/05/2012 15:50:00*0.96458*0.96467*0.96475*0.96448
09/05/2012 15:55:00*0.96467*0.96457*0.96468*0.96445
09/05/2012 16:00:00*0.96457*0.9646*0.96467*0.96445
09/05/2012 16:05:00*0.9646*0.96457*0.96468*0.96453
09/05/2012 16:10:00*0.96457*0.96475*0.96477*0.9645
09/05/2012 16:15:00*0.96475*0.96477*0.96495*0.96473
09/05/2012 16:20:00*0.96477*0.96475*0.96486*0.96455
09/05/2012 16:25:00*0.96475*0.96475*0.96479*0.96465
09/05/2012 16:30:00*0.96475*0.96468*0.96475*0.96458
09/05/2012 16:35:00*0.96468*0.96475*0.96479*0.96463
09/05/2012 16:40:00*0.96475*0.96465*0.96479*0.96465
09/05/2012 16:45:00*0.96465*0.96461*0.96475*0.9645
09/05/2012 16:50:00*0.96461*0.96451*0.96477*0.96447
09/05/2012 16:55:00*0.96451*0.96461*0.96469*0.96448
09/05/2012 17:00:00*0.96461*0.96461*0.96475*0.96455
