09/03/2012 17:05:00*0.96672*0.96685*0.96685*0.96672
09/03/2012 17:10:00*0.96685*0.96682*0.96687*0.96682
09/03/2012 17:15:00*0.96682*0.96683*0.96684*0.96673
09/03/2012 17:20:00*0.96683*0.96706*0.96708*0.96675
09/03/2012 17:25:00*0.96706*0.9671*0.96711*0.96696
09/03/2012 17:30:00*0.9671*0.96702*0.96713*0.967
09/03/2012 17:35:00*0.96702*0.96698*0.96704*0.96682
09/03/2012 17:40:00*0.96698*0.96696*0.967*0.96692
09/03/2012 17:45:00*0.96696*0.96688*0.967*0.96675
09/03/2012 17:50:00*0.96688*0.96708*0.96726*0.96688
09/03/2012 17:55:00*0.96708*0.96722*0.96722*0.96697
09/03/2012 18:00:00*0.96722*0.96737*0.96737*0.96702
09/03/2012 18:05:00*0.96737*0.96725*0.96738*0.96716
09/03/2012 18:10:00*0.96725*0.96721*0.96739*0.96721
09/03/2012 18:15:00*0.96721*0.96721*0.96738*0.96717
09/03/2012 18:20:00*0.96721*0.9675*0.9675*0.96719
09/03/2012 18:25:00*0.9675*0.96734*0.9675*0.96725
09/03/2012 18:30:00*0.96734*0.96723*0.96734*0.96721
09/03/2012 18:35:00*0.96723*0.96725*0.96732*0.96711
09/03/2012 18:40:00*0.96725*0.96713*0.9673*0.967
09/03/2012 18:45:00*0.96713*0.96714*0.96715*0.96707
09/03/2012 18:50:00*0.96714*0.96705*0.96715*0.96702
09/03/2012 18:55:00*0.96705*0.96715*0.96717*0.96701
09/03/2012 19:00:00*0.96715*0.96706*0.96715*0.967
09/03/2012 19:05:00*0.96706*0.96732*0.96735*0.96702
09/03/2012 19:10:00*0.96732*0.96737*0.96749*0.96731
09/03/2012 19:15:00*0.96737*0.96735*0.96745*0.96728
09/03/2012 19:20:00*0.96735*0.9674*0.96745*0.96735
09/03/2012 19:25:00*0.9674*0.96746*0.96755*0.96737
09/03/2012 19:30:00*0.96746*0.9674*0.96755*0.96739
09/03/2012 19:35:00*0.9674*0.96738*0.96749*0.96732
09/03/2012 19:40:00*0.96738*0.96732*0.96742*0.96728
09/03/2012 19:45:00*0.96732*0.96727*0.96735*0.96727
09/03/2012 19:50:00*0.96727*0.9672*0.96727*0.96719
09/03/2012 19:55:00*0.9672*0.96723*0.96723*0.96715
09/03/2012 20:00:00*0.96723*0.96715*0.96725*0.96706
09/03/2012 20:05:00*0.96715*0.9671*0.96715*0.96701
09/03/2012 20:10:00*0.9671*0.96735*0.9674*0.967
09/03/2012 20:15:00*0.96735*0.96708*0.96737*0.96705
09/03/2012 20:20:00*0.96708*0.96688*0.96708*0.96683
09/03/2012 20:25:00*0.96688*0.96692*0.96696*0.96679
09/03/2012 20:30:00*0.96692*0.96707*0.96707*0.96686
09/03/2012 20:35:00*0.96707*0.96715*0.96715*0.96698
09/03/2012 20:40:00*0.96715*0.96675*0.96715*0.96666
09/03/2012 20:45:00*0.96675*0.96657*0.96685*0.96655
09/03/2012 20:50:00*0.96657*0.96667*0.96667*0.96645
09/03/2012 20:55:00*0.96667*0.96667*0.96675*0.9666
09/03/2012 21:00:00*0.96667*0.96649*0.96669*0.96646
09/03/2012 21:05:00*0.96649*0.96655*0.96675*0.96644
09/03/2012 21:10:00*0.96655*0.96626*0.96655*0.96626
09/03/2012 21:15:00*0.96626*0.96649*0.9665*0.9662
09/03/2012 21:20:00*0.96649*0.96647*0.96655*0.96633
09/03/2012 21:25:00*0.96647*0.96642*0.96665*0.96632
09/03/2012 21:30:00*0.96642*0.96613*0.96642*0.96609
09/03/2012 21:35:00*0.96613*0.96622*0.96635*0.96612
09/03/2012 21:40:00*0.96622*0.96606*0.96622*0.96601
09/03/2012 21:45:00*0.96606*0.966*0.96615*0.96568
09/03/2012 21:50:00*0.966*0.96575*0.96605*0.96574
09/03/2012 21:55:00*0.96575*0.96589*0.96595*0.96555
09/03/2012 22:00:00*0.96589*0.96582*0.96595*0.96555
09/03/2012 22:05:00*0.96582*0.96588*0.96595*0.96577
09/03/2012 22:10:00*0.96588*0.96542*0.96588*0.96536
09/03/2012 22:15:00*0.96542*0.96495*0.96547*0.96477
09/03/2012 22:20:00*0.96495*0.96505*0.96515*0.96482
09/03/2012 22:25:00*0.96505*0.96517*0.96525*0.96493
09/03/2012 22:30:00*0.96517*0.96519*0.96525*0.96505
09/03/2012 22:35:00*0.96519*0.96535*0.96545*0.96518
09/03/2012 22:40:00*0.96535*0.96525*0.96535*0.96515
09/03/2012 22:45:00*0.96525*0.96531*0.96543*0.96522
09/03/2012 22:50:00*0.96531*0.96529*0.96533*0.96524
09/03/2012 22:55:00*0.96529*0.96525*0.96536*0.96515
09/03/2012 23:00:00*0.96525*0.96535*0.96535*0.96515
09/03/2012 23:05:00*0.96535*0.96545*0.96545*0.96527
09/03/2012 23:10:00*0.96545*0.96538*0.96545*0.96525
09/03/2012 23:15:00*0.96538*0.96534*0.96538*0.96518
09/03/2012 23:20:00*0.96534*0.96535*0.96539*0.96526
09/03/2012 23:25:00*0.96535*0.96537*0.96537*0.96526
09/03/2012 23:30:00*0.96537*0.96535*0.96538*0.9652
09/03/2012 23:35:00*0.96535*0.96529*0.96535*0.96528
09/03/2012 23:40:00*0.96529*0.96535*0.96545*0.96527
09/03/2012 23:45:00*0.96535*0.96521*0.96535*0.96518
09/03/2012 23:50:00*0.96521*0.96529*0.96535*0.96513
09/03/2012 23:55:00*0.96529*0.96545*0.96545*0.96529
09/04/2012 00:00:00*0.96545*0.96545*0.96545*0.96541
09/04/2012 00:05:00*0.96545*0.96545*0.96555*0.96537
09/04/2012 00:10:00*0.96545*0.9657*0.9657*0.96545
09/04/2012 00:15:00*0.9657*0.96555*0.96572*0.96548
09/04/2012 00:20:00*0.96555*0.96546*0.96555*0.96545
09/04/2012 00:25:00*0.96546*0.96526*0.96549*0.96526
09/04/2012 00:30:00*0.96526*0.96514*0.96535*0.96514
09/04/2012 00:35:00*0.96514*0.96539*0.96562*0.96506
09/04/2012 00:40:00*0.96539*0.9658*0.96582*0.96539
09/04/2012 00:45:00*0.9658*0.96585*0.96588*0.96569
09/04/2012 00:50:00*0.96585*0.96585*0.96605*0.96579
09/04/2012 00:55:00*0.96585*0.96613*0.96627*0.96563
09/04/2012 01:00:00*0.96613*0.96626*0.96637*0.96596
09/04/2012 01:05:00*0.96626*0.96606*0.96626*0.96602
09/04/2012 01:10:00*0.96606*0.96602*0.96625*0.96599
09/04/2012 01:15:00*0.96602*0.96627*0.96631*0.96599
09/04/2012 01:20:00*0.96627*0.96615*0.96628*0.9661
09/04/2012 01:25:00*0.96615*0.96612*0.96635*0.96608
09/04/2012 01:30:00*0.96612*0.96595*0.96615*0.96589
09/04/2012 01:35:00*0.96595*0.96587*0.96595*0.9658
09/04/2012 01:40:00*0.96587*0.96575*0.96587*0.96561
09/04/2012 01:45:00*0.96575*0.96572*0.96585*0.96565
09/04/2012 01:50:00*0.96572*0.96591*0.96605*0.96571
09/04/2012 01:55:00*0.96591*0.96585*0.96596*0.96575
09/04/2012 02:00:00*0.96585*0.96595*0.96595*0.96575
09/04/2012 02:05:00*0.96595*0.96618*0.96619*0.96587
09/04/2012 02:10:00*0.96618*0.96625*0.96645*0.96605
09/04/2012 02:15:00*0.96625*0.96615*0.96635*0.96605
09/04/2012 02:20:00*0.96615*0.96617*0.96628*0.96611
09/04/2012 02:25:00*0.96617*0.96615*0.96625*0.9661
09/04/2012 02:30:00*0.96615*0.96615*0.96625*0.96605
09/04/2012 02:35:00*0.96615*0.96598*0.96615*0.96594
09/04/2012 02:40:00*0.96598*0.96605*0.96615*0.9659
09/04/2012 02:45:00*0.96605*0.96585*0.96607*0.96575
09/04/2012 02:50:00*0.96585*0.96568*0.96595*0.96545
09/04/2012 02:55:00*0.96568*0.96546*0.96585*0.96546
09/04/2012 03:00:00*0.96546*0.96596*0.96605*0.96545
09/04/2012 03:05:00*0.96596*0.96605*0.96615*0.96591
09/04/2012 03:10:00*0.96605*0.96598*0.96625*0.96576
09/04/2012 03:15:00*0.96598*0.96615*0.96635*0.96595
09/04/2012 03:20:00*0.96615*0.96635*0.96655*0.96605
09/04/2012 03:25:00*0.96635*0.96675*0.96675*0.96605
09/04/2012 03:30:00*0.96675*0.96656*0.96695*0.96655
09/04/2012 03:35:00*0.96656*0.96625*0.96665*0.96615
09/04/2012 03:40:00*0.96625*0.96645*0.96655*0.96617
09/04/2012 03:45:00*0.96645*0.96615*0.96645*0.96611
09/04/2012 03:50:00*0.96615*0.96645*0.96665*0.9661
09/04/2012 03:55:00*0.96645*0.96645*0.96655*0.96624
09/04/2012 04:00:00*0.96645*0.96638*0.96655*0.96625
09/04/2012 04:05:00*0.96638*0.96645*0.96645*0.96615
09/04/2012 04:10:00*0.96645*0.96625*0.96645*0.96616
09/04/2012 04:15:00*0.96625*0.96641*0.96645*0.96621
09/04/2012 04:20:00*0.96641*0.96649*0.96665*0.96635
09/04/2012 04:25:00*0.96649*0.96667*0.96677*0.96645
09/04/2012 04:30:00*0.96667*0.9666*0.96673*0.96654
09/04/2012 04:35:00*0.9666*0.96675*0.96685*0.96629
09/04/2012 04:40:00*0.96675*0.96725*0.96725*0.96675
09/04/2012 04:45:00*0.96725*0.96725*0.96735*0.96708
09/04/2012 04:50:00*0.96725*0.96705*0.96735*0.96696
09/04/2012 04:55:00*0.96705*0.96705*0.96715*0.96685
09/04/2012 05:00:00*0.96705*0.96713*0.96729*0.96688
09/04/2012 05:05:00*0.96713*0.96665*0.96723*0.96655
09/04/2012 05:10:00*0.96665*0.96676*0.96685*0.96655
09/04/2012 05:15:00*0.96676*0.96685*0.96686*0.96661
09/04/2012 05:20:00*0.96685*0.96705*0.9673*0.96676
09/04/2012 05:25:00*0.96705*0.9671*0.96725*0.96699
09/04/2012 05:30:00*0.9671*0.96715*0.96725*0.96695
09/04/2012 05:35:00*0.96715*0.96715*0.96725*0.96715
09/04/2012 05:40:00*0.96715*0.96705*0.96715*0.96695
09/04/2012 05:45:00*0.96705*0.96686*0.96705*0.96681
09/04/2012 05:50:00*0.96686*0.96715*0.96725*0.96686
09/04/2012 05:55:00*0.96715*0.96735*0.96745*0.96705
09/04/2012 06:00:00*0.96735*0.96715*0.96745*0.96705
09/04/2012 06:05:00*0.96715*0.96697*0.96725*0.96695
09/04/2012 06:10:00*0.96697*0.96721*0.96727*0.96685
09/04/2012 06:15:00*0.96721*0.96731*0.96735*0.96705
09/04/2012 06:20:00*0.96731*0.96755*0.96755*0.96725
09/04/2012 06:25:00*0.96755*0.96797*0.96807*0.96735
09/04/2012 06:30:00*0.96797*0.9679*0.96805*0.96765
09/04/2012 06:35:00*0.9679*0.96755*0.96798*0.96754
09/04/2012 06:40:00*0.96755*0.96755*0.96768*0.96745
09/04/2012 06:45:00*0.96755*0.96787*0.96795*0.96753
09/04/2012 06:50:00*0.96787*0.96775*0.96795*0.96759
09/04/2012 06:55:00*0.96775*0.96796*0.96825*0.96761
09/04/2012 07:00:00*0.96796*0.96802*0.96822*0.96787
09/04/2012 07:05:00*0.96802*0.96778*0.96806*0.96777
09/04/2012 07:10:00*0.96778*0.96765*0.96795*0.96759
09/04/2012 07:15:00*0.96765*0.96765*0.96775*0.96755
09/04/2012 07:20:00*0.96765*0.96798*0.96799*0.96748
09/04/2012 07:25:00*0.96798*0.96795*0.96807*0.96785
09/04/2012 07:30:00*0.96795*0.96795*0.96805*0.96775
09/04/2012 07:35:00*0.96795*0.96795*0.96815*0.96795
09/04/2012 07:40:00*0.96795*0.96805*0.96815*0.96785
09/04/2012 07:45:00*0.96805*0.96828*0.96835*0.96798
09/04/2012 07:50:00*0.96828*0.96846*0.96858*0.96825
09/04/2012 07:55:00*0.96846*0.96855*0.96865*0.96842
09/04/2012 08:00:00*0.96855*0.96843*0.96855*0.96817
09/04/2012 08:05:00*0.96843*0.96855*0.96871*0.96835
09/04/2012 08:10:00*0.96855*0.96889*0.96889*0.96845
09/04/2012 08:15:00*0.96889*0.96925*0.96925*0.9688
09/04/2012 08:20:00*0.96925*0.96925*0.96935*0.96905
09/04/2012 08:25:00*0.96925*0.96995*0.97005*0.96921
09/04/2012 08:30:00*0.96995*0.96995*0.97015*0.96975
09/04/2012 08:35:00*0.96995*0.97015*0.97035*0.96987
09/04/2012 08:40:00*0.97015*0.97005*0.97025*0.96995
09/04/2012 08:45:00*0.97005*0.97028*0.97045*0.96995
09/04/2012 08:50:00*0.97028*0.97035*0.97045*0.97025
09/04/2012 08:55:00*0.97035*0.97025*0.97045*0.96996
09/04/2012 09:00:00*0.97025*0.97035*0.97035*0.96995
09/04/2012 09:05:00*0.97035*0.97007*0.97035*0.96995
09/04/2012 09:10:00*0.97007*0.97006*0.97033*0.96995
09/04/2012 09:15:00*0.97006*0.96955*0.97015*0.96955
09/04/2012 09:20:00*0.96955*0.96955*0.96975*0.96945
09/04/2012 09:25:00*0.96955*0.96955*0.96965*0.9694
09/04/2012 09:30:00*0.96955*0.96925*0.96975*0.96915
09/04/2012 09:35:00*0.96925*0.96916*0.96955*0.96911
09/04/2012 09:40:00*0.96916*0.96892*0.96935*0.96864
09/04/2012 09:45:00*0.96892*0.96852*0.96905*0.96845
09/04/2012 09:50:00*0.96852*0.96835*0.96855*0.96816
09/04/2012 09:55:00*0.96835*0.96815*0.96845*0.96805
09/04/2012 10:00:00*0.96815*0.96783*0.96836*0.96783
09/04/2012 10:05:00*0.96783*0.96685*0.96834*0.9668
09/04/2012 10:10:00*0.96685*0.96725*0.96725*0.96675
09/04/2012 10:15:00*0.96725*0.96665*0.96725*0.96655
09/04/2012 10:20:00*0.96665*0.96795*0.96805*0.96653
09/04/2012 10:25:00*0.96795*0.96835*0.96906*0.96795
09/04/2012 10:30:00*0.96835*0.96805*0.96845*0.96785
09/04/2012 10:35:00*0.96805*0.96795*0.96815*0.96771
09/04/2012 10:40:00*0.96795*0.96712*0.96805*0.96615
09/04/2012 10:45:00*0.96712*0.96785*0.96798*0.96701
09/04/2012 10:50:00*0.96785*0.96823*0.96837*0.96785
09/04/2012 10:55:00*0.96823*0.96856*0.96856*0.96815
09/04/2012 11:00:00*0.96856*0.96898*0.96905*0.96827
09/04/2012 11:05:00*0.96898*0.96926*0.96946*0.96898
09/04/2012 11:10:00*0.96926*0.96915*0.96937*0.9688
09/04/2012 11:15:00*0.96915*0.96893*0.96927*0.96868
09/04/2012 11:20:00*0.96893*0.96855*0.96905*0.96855
09/04/2012 11:25:00*0.96855*0.96857*0.96885*0.96845
09/04/2012 11:30:00*0.96857*0.96866*0.96885*0.96841
09/04/2012 11:35:00*0.96866*0.96895*0.96895*0.96851
09/04/2012 11:40:00*0.96895*0.96875*0.96905*0.96875
09/04/2012 11:45:00*0.96875*0.96885*0.96905*0.96875
09/04/2012 11:50:00*0.96885*0.96875*0.96885*0.96855
09/04/2012 11:55:00*0.96875*0.96855*0.96885*0.96826
09/04/2012 12:00:00*0.96855*0.96885*0.96895*0.96835
09/04/2012 12:05:00*0.96885*0.96885*0.96905*0.96865
09/04/2012 12:10:00*0.96885*0.96846*0.96885*0.96836
09/04/2012 12:15:00*0.96846*0.96845*0.96855*0.96825
09/04/2012 12:20:00*0.96845*0.96845*0.9685*0.96836
09/04/2012 12:25:00*0.96845*0.96875*0.96876*0.96823
09/04/2012 12:30:00*0.96875*0.96885*0.96895*0.96866
09/04/2012 12:35:00*0.96885*0.96895*0.96895*0.96875
09/04/2012 12:40:00*0.96895*0.96895*0.96905*0.96879
09/04/2012 12:45:00*0.96895*0.96915*0.96925*0.96888
09/04/2012 12:50:00*0.96915*0.96915*0.96935*0.96909
09/04/2012 12:55:00*0.96915*0.96945*0.96945*0.96906
09/04/2012 13:00:00*0.96945*0.96965*0.96975*0.96945
09/04/2012 13:05:00*0.96965*0.96955*0.96975*0.9695
09/04/2012 13:10:00*0.96955*0.96955*0.96965*0.9694
09/04/2012 13:15:00*0.96955*0.96955*0.96965*0.96945
09/04/2012 13:20:00*0.96955*0.96926*0.96955*0.96923
09/04/2012 13:25:00*0.96926*0.96925*0.96935*0.96915
09/04/2012 13:30:00*0.96925*0.96905*0.96925*0.96904
09/04/2012 13:35:00*0.96905*0.96905*0.96915*0.96896
09/04/2012 13:40:00*0.96905*0.96905*0.96909*0.96895
09/04/2012 13:45:00*0.96905*0.96868*0.96915*0.96866
09/04/2012 13:50:00*0.96868*0.96885*0.96885*0.96865
09/04/2012 13:55:00*0.96885*0.96875*0.96885*0.96861
09/04/2012 14:00:00*0.96875*0.96865*0.96885*0.96865
09/04/2012 14:05:00*0.96865*0.96846*0.96895*0.96845
09/04/2012 14:10:00*0.96846*0.96876*0.96885*0.96838
09/04/2012 14:15:00*0.96876*0.96868*0.96885*0.9686
09/04/2012 14:20:00*0.96868*0.9687*0.96881*0.96863
09/04/2012 14:25:00*0.9687*0.96869*0.96895*0.96869
09/04/2012 14:30:00*0.96869*0.96835*0.96878*0.96821
09/04/2012 14:35:00*0.96835*0.96885*0.96895*0.96834
09/04/2012 14:40:00*0.96885*0.96895*0.96905*0.96876
09/04/2012 14:45:00*0.96895*0.96915*0.96916*0.96885
09/04/2012 14:50:00*0.96915*0.96925*0.96931*0.96897
09/04/2012 14:55:00*0.96925*0.96913*0.96929*0.96911
09/04/2012 15:00:00*0.96913*0.96929*0.96935*0.96895
09/04/2012 15:05:00*0.96929*0.96915*0.96955*0.9691
09/04/2012 15:10:00*0.96915*0.96922*0.96922*0.96898
09/04/2012 15:15:00*0.96922*0.96905*0.96928*0.96899
09/04/2012 15:20:00*0.96905*0.96895*0.96909*0.96888
09/04/2012 15:25:00*0.96895*0.96915*0.96915*0.96893
09/04/2012 15:30:00*0.96915*0.96925*0.96928*0.96905
09/04/2012 15:35:00*0.96925*0.96935*0.96949*0.96906
09/04/2012 15:40:00*0.96935*0.96925*0.96945*0.96921
09/04/2012 15:45:00*0.96925*0.96925*0.96935*0.96915
09/04/2012 15:50:00*0.96925*0.96944*0.96957*0.96925
09/04/2012 15:55:00*0.96944*0.96957*0.96961*0.96944
09/04/2012 16:00:00*0.96957*0.96961*0.96975*0.9695
09/04/2012 16:05:00*0.96961*0.96954*0.96968*0.96936
09/04/2012 16:10:00*0.96954*0.96959*0.96965*0.96951
09/04/2012 16:15:00*0.96959*0.96938*0.96965*0.96935
09/04/2012 16:20:00*0.96938*0.96945*0.96961*0.96933
09/04/2012 16:25:00*0.96945*0.96941*0.96961*0.96938
09/04/2012 16:30:00*0.96941*0.96945*0.9695*0.96935
09/04/2012 16:35:00*0.96945*0.96935*0.96945*0.96924
09/04/2012 16:40:00*0.96935*0.96931*0.9694*0.96925
09/04/2012 16:45:00*0.96931*0.96915*0.96938*0.96915
09/04/2012 16:50:00*0.96915*0.9694*0.96947*0.96915
09/04/2012 16:55:00*0.9694*0.96915*0.96945*0.96915
09/04/2012 17:00:00*0.96915*0.96912*0.96923*0.96897
