09/02/2012 16:10:00*0.9671*0.96709*0.96727*0.96699
09/02/2012 16:30:00*0.96707*0.96706*0.96712*0.96706
09/02/2012 16:35:00*0.96706*0.96707*0.96712*0.96706
09/02/2012 16:40:00*0.96707*0.96707*0.96707*0.96707
09/02/2012 16:45:00*0.96707*0.96707*0.96707*0.96707
09/02/2012 16:50:00*0.96707*0.96707*0.96707*0.96707
09/02/2012 16:55:00*0.96707*0.96595*0.96707*0.96587
09/02/2012 17:00:00*0.96595*0.96591*0.96685*0.96582
