08/30/2012 17:05:00*0.96636*0.96705*0.96725*0.96619
08/30/2012 17:10:00*0.96705*0.96702*0.96722*0.9667
08/30/2012 17:15:00*0.96702*0.96676*0.96712*0.96675
08/30/2012 17:20:00*0.96676*0.96719*0.9672*0.96654
08/30/2012 17:25:00*0.96719*0.96716*0.96734*0.9671
08/30/2012 17:30:00*0.96716*0.96681*0.96722*0.96681
08/30/2012 17:35:00*0.96681*0.96718*0.96721*0.96681
08/30/2012 17:40:00*0.96718*0.96717*0.96719*0.96683
08/30/2012 17:45:00*0.96717*0.96727*0.9673*0.96681
08/30/2012 17:50:00*0.96727*0.96736*0.96738*0.9669
08/30/2012 17:55:00*0.96736*0.96716*0.9674*0.96716
08/30/2012 18:00:00*0.96716*0.9674*0.9674*0.96716
08/30/2012 18:05:00*0.9674*0.9673*0.96754*0.96727
08/30/2012 18:10:00*0.9673*0.96735*0.96744*0.9673
08/30/2012 18:15:00*0.96735*0.96726*0.96743*0.96711
08/30/2012 18:20:00*0.96726*0.9673*0.9674*0.96726
08/30/2012 18:25:00*0.9673*0.96747*0.96751*0.96721
08/30/2012 18:30:00*0.96747*0.96745*0.96748*0.96735
08/30/2012 18:35:00*0.96745*0.96745*0.9675*0.96736
08/30/2012 18:40:00*0.96745*0.96744*0.96751*0.96744
08/30/2012 18:45:00*0.96744*0.96739*0.96746*0.96733
08/30/2012 18:50:00*0.96739*0.96739*0.96746*0.96732
08/30/2012 18:55:00*0.96739*0.96719*0.96739*0.96716
08/30/2012 19:00:00*0.96719*0.967*0.96722*0.96697
08/30/2012 19:05:00*0.967*0.96716*0.9672*0.96694
08/30/2012 19:10:00*0.96716*0.96724*0.96726*0.96702
08/30/2012 19:15:00*0.96724*0.96716*0.96726*0.96707
08/30/2012 19:20:00*0.96716*0.96715*0.96734*0.96713
08/30/2012 19:25:00*0.96715*0.96724*0.96725*0.96714
08/30/2012 19:30:00*0.96724*0.96702*0.96726*0.96698
08/30/2012 19:35:00*0.96702*0.96686*0.96702*0.9668
08/30/2012 19:40:00*0.96686*0.96702*0.96702*0.96677
08/30/2012 19:45:00*0.96702*0.96711*0.96715*0.96693
08/30/2012 19:50:00*0.96711*0.96665*0.96711*0.96665
08/30/2012 19:55:00*0.96665*0.96676*0.96676*0.96662
08/30/2012 20:00:00*0.96676*0.96667*0.96678*0.96659
08/30/2012 20:05:00*0.96667*0.96658*0.96667*0.96644
08/30/2012 20:10:00*0.96658*0.96665*0.96665*0.96635
08/30/2012 20:15:00*0.96665*0.96665*0.96675*0.96665
08/30/2012 20:20:00*0.96665*0.96685*0.96695*0.96665
08/30/2012 20:25:00*0.96685*0.96685*0.96695*0.9668
08/30/2012 20:30:00*0.96685*0.96685*0.96696*0.96666
08/30/2012 20:35:00*0.96685*0.96675*0.96691*0.96644
08/30/2012 20:40:00*0.96675*0.96677*0.96677*0.96655
08/30/2012 20:45:00*0.96677*0.96655*0.96685*0.96649
08/30/2012 20:50:00*0.96655*0.96658*0.96665*0.96645
08/30/2012 20:55:00*0.96658*0.9665*0.96675*0.96645
08/30/2012 21:00:00*0.9665*0.96676*0.96676*0.96621
08/30/2012 21:05:00*0.96676*0.96662*0.96695*0.96654
08/30/2012 21:10:00*0.96662*0.96668*0.96685*0.96661
08/30/2012 21:15:00*0.96668*0.96671*0.9668*0.96665
08/30/2012 21:20:00*0.96671*0.96682*0.96682*0.96669
08/30/2012 21:25:00*0.96682*0.96666*0.96685*0.96655
08/30/2012 21:30:00*0.96666*0.96649*0.96675*0.96649
08/30/2012 21:35:00*0.96649*0.96665*0.96679*0.96638
08/30/2012 21:40:00*0.96665*0.96655*0.96665*0.96647
08/30/2012 21:45:00*0.96655*0.96655*0.96658*0.96648
08/30/2012 21:50:00*0.96655*0.96649*0.96667*0.96645
08/30/2012 21:55:00*0.96649*0.96665*0.96665*0.96649
08/30/2012 22:00:00*0.96665*0.96658*0.96675*0.96657
08/30/2012 22:05:00*0.96658*0.96655*0.96675*0.96655
08/30/2012 22:10:00*0.96655*0.96675*0.96695*0.96655
08/30/2012 22:15:00*0.96675*0.96682*0.96695*0.96675
08/30/2012 22:20:00*0.96682*0.96675*0.96685*0.96665
08/30/2012 22:25:00*0.96675*0.96665*0.96677*0.96656
08/30/2012 22:30:00*0.96665*0.96675*0.96675*0.96662
08/30/2012 22:35:00*0.96675*0.96675*0.96677*0.96663
08/30/2012 22:40:00*0.96675*0.96667*0.96675*0.96664
08/30/2012 22:45:00*0.96667*0.96655*0.96667*0.96652
08/30/2012 22:50:00*0.96655*0.96676*0.96678*0.96655
08/30/2012 22:55:00*0.96676*0.96678*0.96686*0.96676
08/30/2012 23:00:00*0.96678*0.96674*0.96685*0.96673
08/30/2012 23:05:00*0.96674*0.96668*0.96679*0.96668
08/30/2012 23:10:00*0.96668*0.96654*0.96671*0.96654
08/30/2012 23:15:00*0.96654*0.96661*0.96662*0.96651
08/30/2012 23:20:00*0.96661*0.96656*0.96663*0.96652
08/30/2012 23:25:00*0.96656*0.96653*0.96656*0.96649
08/30/2012 23:30:00*0.96653*0.96667*0.9667*0.96648
08/30/2012 23:35:00*0.96667*0.96676*0.96685*0.96659
08/30/2012 23:40:00*0.96676*0.96678*0.96679*0.96672
08/30/2012 23:45:00*0.96678*0.96674*0.9668*0.96669
08/30/2012 23:50:00*0.96674*0.96674*0.96675*0.96669
08/30/2012 23:55:00*0.96674*0.96684*0.96687*0.96663
08/31/2012 00:00:00*0.96684*0.96688*0.96692*0.96683
08/31/2012 00:05:00*0.96688*0.96688*0.96692*0.96679
08/31/2012 00:10:00*0.96688*0.96687*0.96691*0.9668
08/31/2012 00:15:00*0.96687*0.96693*0.96695*0.96687
08/31/2012 00:20:00*0.96693*0.96698*0.96699*0.96693
08/31/2012 00:25:00*0.96698*0.96695*0.96698*0.96688
08/31/2012 00:30:00*0.96695*0.96695*0.96705*0.96688
08/31/2012 00:35:00*0.96695*0.967*0.96715*0.96692
08/31/2012 00:40:00*0.967*0.96707*0.9671*0.96698
08/31/2012 00:45:00*0.96707*0.96716*0.96719*0.96705
08/31/2012 00:50:00*0.96716*0.96705*0.96717*0.96705
08/31/2012 00:55:00*0.96705*0.96702*0.96712*0.96699
08/31/2012 01:00:00*0.96702*0.96708*0.9671*0.96694
08/31/2012 01:05:00*0.96708*0.96729*0.96735*0.96705
08/31/2012 01:10:00*0.96729*0.9673*0.96757*0.96725
08/31/2012 01:15:00*0.9673*0.96731*0.96739*0.96728
08/31/2012 01:20:00*0.96731*0.96735*0.96745*0.96726
08/31/2012 01:25:00*0.96735*0.96746*0.96795*0.96735
08/31/2012 01:30:00*0.96746*0.96755*0.96755*0.96735
08/31/2012 01:35:00*0.96755*0.96745*0.96755*0.96739
08/31/2012 01:40:00*0.96745*0.96765*0.96769*0.96745
08/31/2012 01:45:00*0.96765*0.96755*0.96768*0.96755
08/31/2012 01:50:00*0.96755*0.9678*0.96786*0.96755
08/31/2012 01:55:00*0.9678*0.96767*0.96795*0.96763
08/31/2012 02:00:00*0.96767*0.96769*0.96785*0.96756
08/31/2012 02:05:00*0.96769*0.96828*0.96845*0.96765
08/31/2012 02:10:00*0.96828*0.96836*0.96867*0.96828
08/31/2012 02:15:00*0.96836*0.96822*0.9684*0.96812
08/31/2012 02:20:00*0.96822*0.96811*0.96822*0.96795
08/31/2012 02:25:00*0.96811*0.96809*0.96818*0.96798
08/31/2012 02:30:00*0.96809*0.96797*0.96811*0.96793
08/31/2012 02:35:00*0.96797*0.96807*0.96815*0.96787
08/31/2012 02:40:00*0.96807*0.96741*0.96807*0.96735
08/31/2012 02:45:00*0.96741*0.96765*0.96768*0.9674
08/31/2012 02:50:00*0.96765*0.96767*0.96775*0.96761
08/31/2012 02:55:00*0.96767*0.9677*0.96793*0.96762
08/31/2012 03:00:00*0.9677*0.96765*0.96785*0.96751
08/31/2012 03:05:00*0.96765*0.96805*0.96805*0.96755
08/31/2012 03:10:00*0.96805*0.96788*0.96805*0.9678
08/31/2012 03:15:00*0.96788*0.96777*0.96795*0.96765
08/31/2012 03:20:00*0.96777*0.96785*0.96795*0.96765
08/31/2012 03:25:00*0.96785*0.96775*0.96785*0.96758
08/31/2012 03:30:00*0.96775*0.96797*0.96797*0.96766
08/31/2012 03:35:00*0.96797*0.96765*0.96797*0.96764
08/31/2012 03:40:00*0.96765*0.96756*0.96775*0.96745
08/31/2012 03:45:00*0.96756*0.96757*0.96766*0.96745
08/31/2012 03:50:00*0.96757*0.96765*0.96765*0.96745
08/31/2012 03:55:00*0.96765*0.96755*0.96765*0.96745
08/31/2012 04:00:00*0.96755*0.96737*0.96756*0.96728
08/31/2012 04:05:00*0.96737*0.96696*0.96737*0.96686
08/31/2012 04:10:00*0.96696*0.96715*0.96715*0.96685
08/31/2012 04:15:00*0.96715*0.96705*0.96725*0.96691
08/31/2012 04:20:00*0.96705*0.96698*0.96715*0.96692
08/31/2012 04:25:00*0.96698*0.96695*0.96705*0.96685
08/31/2012 04:30:00*0.96695*0.96666*0.96695*0.96661
08/31/2012 04:35:00*0.96666*0.96655*0.96675*0.96645
08/31/2012 04:40:00*0.96655*0.96667*0.96685*0.96645
08/31/2012 04:45:00*0.96667*0.96635*0.96667*0.96628
08/31/2012 04:50:00*0.96635*0.96608*0.96636*0.96605
08/31/2012 04:55:00*0.96608*0.96555*0.96608*0.9653
08/31/2012 05:00:00*0.96555*0.96513*0.96575*0.96492
08/31/2012 05:05:00*0.96513*0.96498*0.96525*0.96435
08/31/2012 05:10:00*0.96498*0.96485*0.96505*0.96461
08/31/2012 05:15:00*0.96485*0.96485*0.96506*0.96481
08/31/2012 05:20:00*0.96485*0.9648*0.96487*0.96465
08/31/2012 05:25:00*0.9648*0.96467*0.96487*0.96465
08/31/2012 05:30:00*0.96467*0.96445*0.96478*0.96415
08/31/2012 05:35:00*0.96445*0.96385*0.96445*0.96367
08/31/2012 05:40:00*0.96385*0.96375*0.96415*0.96374
08/31/2012 05:45:00*0.96375*0.96355*0.96385*0.96314
08/31/2012 05:50:00*0.96355*0.96385*0.96385*0.96335
08/31/2012 05:55:00*0.96385*0.96375*0.96392*0.96365
08/31/2012 06:00:00*0.96375*0.96386*0.96395*0.96361
08/31/2012 06:05:00*0.96386*0.96385*0.96386*0.9635
08/31/2012 06:10:00*0.96385*0.96385*0.96406*0.96385
08/31/2012 06:15:00*0.96385*0.96345*0.96389*0.96315
08/31/2012 06:20:00*0.96345*0.96325*0.96345*0.96315
08/31/2012 06:25:00*0.96325*0.96295*0.96335*0.96285
08/31/2012 06:30:00*0.96295*0.96285*0.96305*0.96265
08/31/2012 06:35:00*0.96285*0.96315*0.96325*0.96255
08/31/2012 06:40:00*0.96315*0.96335*0.96345*0.96266
08/31/2012 06:45:00*0.96335*0.96335*0.96345*0.96257
08/31/2012 06:50:00*0.96335*0.96325*0.96365*0.96302
08/31/2012 06:55:00*0.96325*0.96305*0.96345*0.96296
08/31/2012 07:00:00*0.96305*0.96315*0.96325*0.96299
08/31/2012 07:05:00*0.96315*0.96355*0.96375*0.96305
08/31/2012 07:10:00*0.96355*0.96335*0.96375*0.96315
08/31/2012 07:15:00*0.96335*0.96345*0.96355*0.96325
08/31/2012 07:20:00*0.96345*0.96355*0.96375*0.96345
08/31/2012 07:25:00*0.96355*0.96345*0.96365*0.96335
08/31/2012 07:30:00*0.96345*0.96318*0.96365*0.96318
08/31/2012 07:35:00*0.96318*0.96335*0.96345*0.96295
08/31/2012 07:40:00*0.96335*0.96336*0.96355*0.96318
08/31/2012 07:45:00*0.96336*0.96313*0.96355*0.96307
08/31/2012 07:50:00*0.96313*0.96342*0.96348*0.96305
08/31/2012 07:55:00*0.96342*0.96325*0.96343*0.96311
08/31/2012 08:00:00*0.96325*0.96285*0.96336*0.96275
08/31/2012 08:05:00*0.96285*0.96245*0.96295*0.96245
08/31/2012 08:10:00*0.96245*0.96135*0.9625*0.96115
08/31/2012 08:15:00*0.96135*0.96152*0.96175*0.96123
08/31/2012 08:20:00*0.96152*0.96185*0.96215*0.96152
08/31/2012 08:25:00*0.96185*0.96135*0.96205*0.96135
08/31/2012 08:30:00*0.96135*0.96052*0.96155*0.96048
08/31/2012 08:35:00*0.96052*0.96295*0.96335*0.96048
08/31/2012 08:40:00*0.96295*0.96425*0.96426*0.96279
08/31/2012 08:45:00*0.96425*0.96413*0.96429*0.96371
08/31/2012 08:50:00*0.96413*0.96425*0.96438*0.96373
08/31/2012 08:55:00*0.96425*0.96445*0.96471*0.96417
08/31/2012 09:00:00*0.96445*0.96456*0.96465*0.96435
08/31/2012 09:05:00*0.96456*0.96408*0.96459*0.96401
08/31/2012 09:10:00*0.96408*0.96435*0.96445*0.96387
08/31/2012 09:15:00*0.96435*0.96425*0.96476*0.96405
08/31/2012 09:20:00*0.96425*0.96345*0.96425*0.96335
08/31/2012 09:25:00*0.96345*0.96377*0.96385*0.96322
08/31/2012 09:30:00*0.96377*0.96372*0.964*0.9636
08/31/2012 09:35:00*0.96372*0.96415*0.96427*0.9636
08/31/2012 09:40:00*0.96415*0.96445*0.96455*0.96405
08/31/2012 09:45:00*0.96445*0.96435*0.96457*0.96417
08/31/2012 09:50:00*0.96435*0.96419*0.96455*0.96412
08/31/2012 09:55:00*0.96419*0.96409*0.96475*0.9639
08/31/2012 10:00:00*0.96409*0.96443*0.96481*0.96406
08/31/2012 10:05:00*0.96443*0.96525*0.96566*0.96424
08/31/2012 10:10:00*0.96525*0.9657*0.96605*0.96452
08/31/2012 10:15:00*0.9657*0.96575*0.96595*0.96501
08/31/2012 10:20:00*0.96575*0.96368*0.96605*0.96347
08/31/2012 10:25:00*0.96368*0.96435*0.96441*0.96296
08/31/2012 10:30:00*0.96435*0.966*0.96635*0.96431
08/31/2012 10:35:00*0.966*0.96527*0.9663*0.96515
08/31/2012 10:40:00*0.96527*0.96595*0.96621*0.96518
08/31/2012 10:45:00*0.96595*0.96593*0.9663*0.96574
08/31/2012 10:50:00*0.96593*0.96575*0.96635*0.96574
08/31/2012 10:55:00*0.96575*0.96595*0.96605*0.96544
08/31/2012 11:00:00*0.96595*0.96522*0.96645*0.96514
08/31/2012 11:05:00*0.96522*0.96536*0.96545*0.96469
08/31/2012 11:10:00*0.96536*0.966*0.96616*0.9653
08/31/2012 11:15:00*0.966*0.9666*0.96666*0.96583
08/31/2012 11:20:00*0.9666*0.96645*0.9667*0.96625
08/31/2012 11:25:00*0.96645*0.96655*0.96725*0.96625
08/31/2012 11:30:00*0.96655*0.96717*0.96717*0.96655
08/31/2012 11:35:00*0.96717*0.96725*0.96736*0.96705
08/31/2012 11:40:00*0.96725*0.967*0.96765*0.96696
08/31/2012 11:45:00*0.967*0.9672*0.96729*0.96697
08/31/2012 11:50:00*0.9672*0.9674*0.96749*0.96705
08/31/2012 11:55:00*0.9674*0.96729*0.96746*0.96721
08/31/2012 12:00:00*0.96729*0.96776*0.96789*0.96725
08/31/2012 12:05:00*0.96776*0.96847*0.96859*0.96767
08/31/2012 12:10:00*0.96847*0.96819*0.96851*0.96785
08/31/2012 12:15:00*0.96819*0.96865*0.96865*0.96817
08/31/2012 12:20:00*0.96865*0.96841*0.96875*0.96826
08/31/2012 12:25:00*0.96841*0.96883*0.96883*0.96838
08/31/2012 12:30:00*0.96883*0.96848*0.96883*0.96845
08/31/2012 12:35:00*0.96848*0.96843*0.9687*0.96841
08/31/2012 12:40:00*0.96843*0.96865*0.9687*0.96835
08/31/2012 12:45:00*0.96865*0.96895*0.96907*0.96863
08/31/2012 12:50:00*0.96895*0.96879*0.96909*0.96877
08/31/2012 12:55:00*0.96879*0.96885*0.96889*0.96877
08/31/2012 13:00:00*0.96885*0.96845*0.96885*0.96839
08/31/2012 13:05:00*0.96845*0.96835*0.96857*0.96825
08/31/2012 13:10:00*0.96835*0.96865*0.96865*0.96819
08/31/2012 13:15:00*0.96865*0.96865*0.96886*0.96855
08/31/2012 13:20:00*0.96865*0.96846*0.96895*0.96845
08/31/2012 13:25:00*0.96846*0.96825*0.96855*0.96815
08/31/2012 13:30:00*0.96825*0.96835*0.96835*0.96815
08/31/2012 13:35:00*0.96835*0.96845*0.96865*0.96835
08/31/2012 13:40:00*0.96845*0.96845*0.96855*0.96836
08/31/2012 13:45:00*0.96845*0.96835*0.96847*0.96835
08/31/2012 13:50:00*0.96835*0.96835*0.96838*0.96795
08/31/2012 13:55:00*0.96835*0.96835*0.96845*0.96818
08/31/2012 14:00:00*0.96835*0.96869*0.96872*0.96827
08/31/2012 14:05:00*0.96869*0.96862*0.96876*0.96847
08/31/2012 14:10:00*0.96862*0.96851*0.96868*0.9684
08/31/2012 14:15:00*0.96851*0.96871*0.96876*0.96851
08/31/2012 14:20:00*0.96871*0.96865*0.96881*0.96855
08/31/2012 14:25:00*0.96865*0.9687*0.96885*0.96851
08/31/2012 14:30:00*0.9687*0.96875*0.96896*0.96866
08/31/2012 14:35:00*0.96875*0.96871*0.96877*0.96857
08/31/2012 14:40:00*0.96871*0.96845*0.96881*0.96835
08/31/2012 14:45:00*0.96845*0.96834*0.96849*0.96832
08/31/2012 14:50:00*0.96834*0.96807*0.96837*0.96805
08/31/2012 14:55:00*0.96807*0.96836*0.96845*0.96805
08/31/2012 15:00:00*0.96836*0.96831*0.96848*0.96813
08/31/2012 15:05:00*0.96831*0.96848*0.96859*0.96829
08/31/2012 15:10:00*0.96848*0.96846*0.96852*0.96828
08/31/2012 15:15:00*0.96846*0.9684*0.96846*0.96827
08/31/2012 15:20:00*0.9684*0.96829*0.96847*0.96826
08/31/2012 15:25:00*0.96829*0.96789*0.96829*0.96776
08/31/2012 15:30:00*0.96789*0.96785*0.96805*0.96779
08/31/2012 15:35:00*0.96785*0.96796*0.96797*0.9677
08/31/2012 15:40:00*0.96796*0.96776*0.96818*0.96774
08/31/2012 15:45:00*0.96776*0.96759*0.96785*0.96758
08/31/2012 15:50:00*0.96759*0.96769*0.96787*0.96754
08/31/2012 15:55:00*0.96769*0.96768*0.96793*0.96758
08/31/2012 16:00:00*0.96768*0.96823*0.96833*0.96768
08/31/2012 16:05:00*0.96823*0.96777*0.96836*0.96768
08/31/2012 16:10:00*0.96777*0.96787*0.96797*0.96769
08/31/2012 16:15:00*0.96787*0.96815*0.96825*0.96778
08/31/2012 16:20:00*0.96815*0.96816*0.96829*0.96799
08/31/2012 16:25:00*0.96816*0.9682*0.96823*0.96815
08/31/2012 16:30:00*0.9682*0.96835*0.96839*0.96808
08/31/2012 16:35:00*0.96835*0.96827*0.96837*0.96814
08/31/2012 16:40:00*0.96827*0.96854*0.96854*0.96805
08/31/2012 16:45:00*0.96854*0.96789*0.96871*0.96761
08/31/2012 16:50:00*0.96789*0.96855*0.96875*0.96783
08/31/2012 16:55:00*0.96855*0.96795*0.96886*0.96785
08/31/2012 17:00:00*0.96795*0.96777*0.96805*0.96772
