08/29/2012 17:05:00*0.96781*0.96797*0.96835*0.96745
08/29/2012 17:10:00*0.96797*0.96799*0.96864*0.9668
08/29/2012 17:15:00*0.96799*0.96824*0.96831*0.96784
08/29/2012 17:20:00*0.96824*0.96815*0.96826*0.96789
08/29/2012 17:25:00*0.96815*0.96826*0.96839*0.96815
08/29/2012 17:30:00*0.96826*0.96833*0.96848*0.96816
08/29/2012 17:35:00*0.96833*0.9683*0.96834*0.96805
08/29/2012 17:40:00*0.9683*0.9682*0.96834*0.96819
08/29/2012 17:45:00*0.9682*0.9682*0.96859*0.96818
08/29/2012 17:50:00*0.9682*0.96822*0.96827*0.96812
08/29/2012 17:55:00*0.96822*0.96811*0.96857*0.96807
08/29/2012 18:00:00*0.96811*0.96829*0.96837*0.96801
08/29/2012 18:05:00*0.96829*0.96852*0.96855*0.96829
08/29/2012 18:10:00*0.96852*0.96859*0.96875*0.96846
08/29/2012 18:15:00*0.96859*0.96857*0.96865*0.96844
08/29/2012 18:20:00*0.96857*0.96845*0.96869*0.96845
08/29/2012 18:25:00*0.96845*0.96835*0.96861*0.96835
08/29/2012 18:30:00*0.96835*0.96865*0.96875*0.96835
08/29/2012 18:35:00*0.96865*0.96855*0.96865*0.96855
08/29/2012 18:40:00*0.96855*0.96837*0.96856*0.96835
08/29/2012 18:45:00*0.96837*0.9684*0.96849*0.96833
08/29/2012 18:50:00*0.9684*0.96835*0.96845*0.96827
08/29/2012 18:55:00*0.96835*0.96845*0.96847*0.96829
08/29/2012 19:00:00*0.96845*0.96846*0.96849*0.96815
08/29/2012 19:05:00*0.96846*0.96835*0.96855*0.96835
08/29/2012 19:10:00*0.96835*0.96825*0.96845*0.96825
08/29/2012 19:15:00*0.96825*0.96829*0.96835*0.96825
08/29/2012 19:20:00*0.96829*0.96829*0.96835*0.96825
08/29/2012 19:25:00*0.96829*0.96825*0.96831*0.96821
08/29/2012 19:30:00*0.96825*0.96825*0.96825*0.96825
08/29/2012 19:35:00*0.96825*0.96825*0.96825*0.96815
08/29/2012 19:40:00*0.96825*0.96835*0.96835*0.96806
08/29/2012 19:45:00*0.96835*0.96855*0.96865*0.96835
08/29/2012 19:50:00*0.96855*0.96835*0.96855*0.96825
08/29/2012 19:55:00*0.96835*0.96815*0.96835*0.96806
08/29/2012 20:00:00*0.96815*0.96808*0.96817*0.96808
08/29/2012 20:05:00*0.96808*0.96801*0.96815*0.96786
08/29/2012 20:10:00*0.96801*0.96799*0.96809*0.96795
08/29/2012 20:15:00*0.96799*0.968*0.96805*0.96795
08/29/2012 20:20:00*0.968*0.96802*0.9681*0.96795
08/29/2012 20:25:00*0.96802*0.96805*0.96808*0.96795
08/29/2012 20:30:00*0.96805*0.96835*0.96835*0.968
08/29/2012 20:35:00*0.96835*0.96815*0.96835*0.96809
08/29/2012 20:40:00*0.96815*0.96796*0.96825*0.96778
08/29/2012 20:45:00*0.96796*0.96795*0.96835*0.96785
08/29/2012 20:50:00*0.96795*0.96785*0.96805*0.96775
08/29/2012 20:55:00*0.96785*0.96769*0.96787*0.96764
08/29/2012 21:00:00*0.96769*0.96762*0.96797*0.96758
08/29/2012 21:05:00*0.96762*0.96785*0.96795*0.96762
08/29/2012 21:10:00*0.96785*0.96725*0.96785*0.96723
08/29/2012 21:15:00*0.96725*0.96739*0.96745*0.96723
08/29/2012 21:20:00*0.96739*0.96738*0.96755*0.96725
08/29/2012 21:25:00*0.96738*0.96723*0.96745*0.96721
08/29/2012 21:30:00*0.96723*0.96725*0.96735*0.96718
08/29/2012 21:35:00*0.96725*0.96725*0.96745*0.96705
08/29/2012 21:40:00*0.96725*0.96714*0.96725*0.96709
08/29/2012 21:45:00*0.96714*0.96717*0.96735*0.96705
08/29/2012 21:50:00*0.96717*0.96715*0.96725*0.96707
08/29/2012 21:55:00*0.96715*0.96715*0.96735*0.96712
08/29/2012 22:00:00*0.96715*0.96706*0.96725*0.96703
08/29/2012 22:05:00*0.96706*0.96718*0.96725*0.96705
08/29/2012 22:10:00*0.96718*0.96718*0.96735*0.96717
08/29/2012 22:15:00*0.96718*0.96729*0.96732*0.96715
08/29/2012 22:20:00*0.96729*0.96725*0.96731*0.96715
08/29/2012 22:25:00*0.96725*0.96709*0.96726*0.96709
08/29/2012 22:30:00*0.96709*0.96715*0.96725*0.96706
08/29/2012 22:35:00*0.96715*0.967*0.96716*0.96697
08/29/2012 22:40:00*0.967*0.96698*0.96705*0.96695
08/29/2012 22:45:00*0.96698*0.96701*0.96708*0.96695
08/29/2012 22:50:00*0.96701*0.96705*0.96712*0.96701
08/29/2012 22:55:00*0.96705*0.96705*0.96715*0.96695
08/29/2012 23:00:00*0.96705*0.96715*0.96715*0.96698
08/29/2012 23:05:00*0.96715*0.96715*0.96715*0.96705
08/29/2012 23:10:00*0.96715*0.967*0.96715*0.96698
08/29/2012 23:15:00*0.967*0.96694*0.96705*0.96686
08/29/2012 23:20:00*0.96694*0.9669*0.96695*0.96684
08/29/2012 23:25:00*0.9669*0.96686*0.96696*0.96685
08/29/2012 23:30:00*0.96686*0.96686*0.96688*0.96674
08/29/2012 23:35:00*0.96686*0.9669*0.96695*0.96679
08/29/2012 23:40:00*0.9669*0.96685*0.96694*0.96683
08/29/2012 23:45:00*0.96685*0.96674*0.96688*0.96667
08/29/2012 23:50:00*0.96674*0.96665*0.96674*0.96655
08/29/2012 23:55:00*0.96665*0.96665*0.96673*0.9666
08/30/2012 00:00:00*0.96665*0.96666*0.96676*0.96655
08/30/2012 00:05:00*0.96666*0.96671*0.96673*0.96664
08/30/2012 00:10:00*0.96671*0.96673*0.96676*0.96665
08/30/2012 00:15:00*0.96673*0.96679*0.96684*0.96672
08/30/2012 00:20:00*0.96679*0.96684*0.96692*0.96675
08/30/2012 00:25:00*0.96684*0.96677*0.96691*0.96677
08/30/2012 00:30:00*0.96677*0.96681*0.96684*0.96675
08/30/2012 00:35:00*0.96681*0.9668*0.96684*0.96675
08/30/2012 00:40:00*0.9668*0.96677*0.9668*0.96675
08/30/2012 00:45:00*0.96677*0.96673*0.96678*0.96663
08/30/2012 00:50:00*0.96673*0.96679*0.96686*0.96669
08/30/2012 00:55:00*0.96679*0.96677*0.96684*0.96669
08/30/2012 01:00:00*0.96677*0.96687*0.96687*0.96675
08/30/2012 01:05:00*0.96687*0.96682*0.96697*0.96671
08/30/2012 01:10:00*0.96682*0.96641*0.96682*0.96629
08/30/2012 01:15:00*0.96641*0.96674*0.96675*0.96635
08/30/2012 01:20:00*0.96674*0.96667*0.96685*0.96664
08/30/2012 01:25:00*0.96667*0.96688*0.9669*0.9665
08/30/2012 01:30:00*0.96688*0.96679*0.96688*0.96661
08/30/2012 01:35:00*0.96679*0.96664*0.96681*0.96655
08/30/2012 01:40:00*0.96664*0.96662*0.9667*0.96652
08/30/2012 01:45:00*0.96662*0.96621*0.96665*0.96611
08/30/2012 01:50:00*0.96621*0.96607*0.96645*0.96586
08/30/2012 01:55:00*0.96607*0.96613*0.96629*0.96596
08/30/2012 02:00:00*0.96613*0.96628*0.96651*0.96613
08/30/2012 02:05:00*0.96628*0.96626*0.96655*0.96614
08/30/2012 02:10:00*0.96626*0.96619*0.96635*0.96615
08/30/2012 02:15:00*0.96619*0.96602*0.96629*0.96585
08/30/2012 02:20:00*0.96602*0.96635*0.96645*0.96601
08/30/2012 02:25:00*0.96635*0.96615*0.96635*0.96608
08/30/2012 02:30:00*0.96615*0.96625*0.96626*0.96605
08/30/2012 02:35:00*0.96625*0.96626*0.96655*0.96625
08/30/2012 02:40:00*0.96626*0.96583*0.96628*0.96566
08/30/2012 02:45:00*0.96583*0.9659*0.96615*0.96575
08/30/2012 02:50:00*0.9659*0.96615*0.96625*0.9659
08/30/2012 02:55:00*0.96615*0.96615*0.96625*0.96596
08/30/2012 03:00:00*0.96615*0.96605*0.96625*0.96595
08/30/2012 03:05:00*0.96605*0.96615*0.96635*0.96605
08/30/2012 03:10:00*0.96615*0.96625*0.96645*0.96615
08/30/2012 03:15:00*0.96625*0.96645*0.96655*0.96625
08/30/2012 03:20:00*0.96645*0.96639*0.96646*0.96615
08/30/2012 03:25:00*0.96639*0.96645*0.96645*0.96615
08/30/2012 03:30:00*0.96645*0.96638*0.96655*0.96625
08/30/2012 03:35:00*0.96638*0.96625*0.96645*0.96625
08/30/2012 03:40:00*0.96625*0.96635*0.96645*0.96605
08/30/2012 03:45:00*0.96635*0.96616*0.96645*0.96608
08/30/2012 03:50:00*0.96616*0.96635*0.96645*0.96616
08/30/2012 03:55:00*0.96635*0.9659*0.96635*0.96578
08/30/2012 04:00:00*0.9659*0.96579*0.96601*0.96564
08/30/2012 04:05:00*0.96579*0.96547*0.96586*0.96532
08/30/2012 04:10:00*0.96547*0.96555*0.96565*0.96542
08/30/2012 04:15:00*0.96555*0.96525*0.96555*0.96505
08/30/2012 04:20:00*0.96525*0.96525*0.96555*0.96515
08/30/2012 04:25:00*0.96525*0.96545*0.96565*0.96509
08/30/2012 04:30:00*0.96545*0.96545*0.96555*0.96535
08/30/2012 04:35:00*0.96545*0.96518*0.96565*0.96515
08/30/2012 04:40:00*0.96518*0.96505*0.96525*0.96495
08/30/2012 04:45:00*0.96505*0.96475*0.96505*0.96465
08/30/2012 04:50:00*0.96475*0.96457*0.96495*0.96455
08/30/2012 04:55:00*0.96457*0.96425*0.96475*0.96409
08/30/2012 05:00:00*0.96425*0.96426*0.96435*0.96397
08/30/2012 05:05:00*0.96426*0.96455*0.96485*0.96419
08/30/2012 05:10:00*0.96455*0.96425*0.96457*0.96409
08/30/2012 05:15:00*0.96425*0.96425*0.96455*0.96415
08/30/2012 05:20:00*0.96425*0.96425*0.96445*0.96405
08/30/2012 05:25:00*0.96425*0.96455*0.96465*0.96425
08/30/2012 05:30:00*0.96455*0.96485*0.96485*0.96455
08/30/2012 05:35:00*0.96485*0.96455*0.96486*0.96455
08/30/2012 05:40:00*0.96455*0.96445*0.96465*0.96445
08/30/2012 05:45:00*0.96445*0.96465*0.96475*0.96445
08/30/2012 05:50:00*0.96465*0.96455*0.96475*0.96447
08/30/2012 05:55:00*0.96455*0.96445*0.96465*0.96445
08/30/2012 06:00:00*0.96445*0.96455*0.96465*0.96438
08/30/2012 06:05:00*0.96455*0.96475*0.96475*0.96445
08/30/2012 06:10:00*0.96475*0.96505*0.96525*0.96457
08/30/2012 06:15:00*0.96505*0.96488*0.96525*0.96488
08/30/2012 06:20:00*0.96488*0.96505*0.96517*0.96487
08/30/2012 06:25:00*0.96505*0.96515*0.96545*0.96505
08/30/2012 06:30:00*0.96515*0.96505*0.96525*0.96489
08/30/2012 06:35:00*0.96505*0.96534*0.96545*0.96505
08/30/2012 06:40:00*0.96534*0.96535*0.96545*0.96516
08/30/2012 06:45:00*0.96535*0.96555*0.96555*0.96535
08/30/2012 06:50:00*0.96555*0.96545*0.96555*0.96541
08/30/2012 06:55:00*0.96545*0.96565*0.96565*0.96535
08/30/2012 07:00:00*0.96565*0.96545*0.96575*0.96537
08/30/2012 07:05:00*0.96545*0.9655*0.96565*0.96537
08/30/2012 07:10:00*0.9655*0.96545*0.96565*0.96545
08/30/2012 07:15:00*0.96545*0.96555*0.96565*0.96545
08/30/2012 07:20:00*0.96555*0.96566*0.96575*0.9654
08/30/2012 07:25:00*0.96566*0.96546*0.96585*0.96545
08/30/2012 07:30:00*0.96546*0.96525*0.96548*0.96521
08/30/2012 07:35:00*0.96525*0.96515*0.96535*0.96499
08/30/2012 07:40:00*0.96515*0.96485*0.96515*0.96478
08/30/2012 07:45:00*0.96485*0.96515*0.96525*0.96483
08/30/2012 07:50:00*0.96515*0.96555*0.96565*0.96489
08/30/2012 07:55:00*0.96555*0.96555*0.96585*0.96545
08/30/2012 08:00:00*0.96555*0.96535*0.96555*0.96515
08/30/2012 08:05:00*0.96535*0.96537*0.96545*0.96515
08/30/2012 08:10:00*0.96537*0.96575*0.96575*0.96537
08/30/2012 08:15:00*0.96575*0.96565*0.96595*0.96565
08/30/2012 08:20:00*0.96565*0.96575*0.96585*0.96536
08/30/2012 08:25:00*0.96575*0.96535*0.96575*0.96535
08/30/2012 08:30:00*0.96535*0.96473*0.96545*0.96473
08/30/2012 08:35:00*0.96473*0.96515*0.96525*0.96472
08/30/2012 08:40:00*0.96515*0.96435*0.96515*0.96432
08/30/2012 08:45:00*0.96435*0.96437*0.96445*0.96405
08/30/2012 08:50:00*0.96437*0.96457*0.96475*0.96429
08/30/2012 08:55:00*0.96457*0.96515*0.96515*0.96455
08/30/2012 09:00:00*0.96515*0.96545*0.96565*0.96498
08/30/2012 09:05:00*0.96545*0.96491*0.96545*0.96485
08/30/2012 09:10:00*0.96491*0.965*0.96505*0.96469
08/30/2012 09:15:00*0.965*0.96535*0.96555*0.965
08/30/2012 09:20:00*0.96535*0.96555*0.96555*0.96521
08/30/2012 09:25:00*0.96555*0.96558*0.96565*0.96545
08/30/2012 09:30:00*0.96558*0.96558*0.96585*0.96549
08/30/2012 09:35:00*0.96558*0.96547*0.96575*0.96545
08/30/2012 09:40:00*0.96547*0.96555*0.96585*0.96545
08/30/2012 09:45:00*0.96555*0.96545*0.96585*0.96545
08/30/2012 09:50:00*0.96545*0.96575*0.96585*0.96545
08/30/2012 09:55:00*0.96575*0.96562*0.96579*0.96546
08/30/2012 10:00:00*0.96562*0.96549*0.96575*0.96549
08/30/2012 10:05:00*0.96549*0.96495*0.96555*0.96478
08/30/2012 10:10:00*0.96495*0.96447*0.96495*0.96445
08/30/2012 10:15:00*0.96447*0.96465*0.96485*0.9644
08/30/2012 10:20:00*0.96465*0.96465*0.96485*0.9645
08/30/2012 10:25:00*0.96465*0.96488*0.96505*0.96445
08/30/2012 10:30:00*0.96488*0.96547*0.96565*0.96485
08/30/2012 10:35:00*0.96547*0.96566*0.96595*0.96545
08/30/2012 10:40:00*0.96566*0.96665*0.96675*0.96544
08/30/2012 10:45:00*0.96665*0.96686*0.96735*0.96665
08/30/2012 10:50:00*0.96686*0.96745*0.96755*0.96685
08/30/2012 10:55:00*0.96745*0.96775*0.96815*0.96745
08/30/2012 11:00:00*0.96775*0.96825*0.96825*0.96765
08/30/2012 11:05:00*0.96825*0.96739*0.96835*0.96727
08/30/2012 11:10:00*0.96739*0.96795*0.96795*0.96739
08/30/2012 11:15:00*0.96795*0.96807*0.96816*0.96788
08/30/2012 11:20:00*0.96807*0.96786*0.96835*0.96785
08/30/2012 11:25:00*0.96786*0.968*0.96815*0.96759
08/30/2012 11:30:00*0.968*0.96759*0.96805*0.9674
08/30/2012 11:35:00*0.96759*0.96756*0.96776*0.96735
08/30/2012 11:40:00*0.96756*0.96777*0.96805*0.96752
08/30/2012 11:45:00*0.96777*0.96755*0.96795*0.96755
08/30/2012 11:50:00*0.96755*0.96775*0.96795*0.96755
08/30/2012 11:55:00*0.96775*0.96775*0.96795*0.96755
08/30/2012 12:00:00*0.96775*0.96784*0.96785*0.96725
08/30/2012 12:05:00*0.96784*0.96785*0.96797*0.96758
08/30/2012 12:10:00*0.96785*0.96775*0.96788*0.96768
08/30/2012 12:15:00*0.96775*0.96775*0.96785*0.96765
08/30/2012 12:20:00*0.96775*0.96767*0.96785*0.96765
08/30/2012 12:25:00*0.96767*0.96765*0.96785*0.96765
08/30/2012 12:30:00*0.96765*0.96758*0.96775*0.96745
08/30/2012 12:35:00*0.96758*0.96745*0.96775*0.96745
08/30/2012 12:40:00*0.96745*0.96735*0.96746*0.96726
08/30/2012 12:45:00*0.96735*0.96755*0.96765*0.96733
08/30/2012 12:50:00*0.96755*0.96771*0.96775*0.96755
08/30/2012 12:55:00*0.96771*0.96766*0.96773*0.96762
08/30/2012 13:00:00*0.96766*0.96745*0.96768*0.96738
08/30/2012 13:05:00*0.96745*0.96745*0.96758*0.96741
08/30/2012 13:10:00*0.96745*0.96743*0.96755*0.96736
08/30/2012 13:15:00*0.96743*0.96737*0.96745*0.96727
08/30/2012 13:20:00*0.96737*0.96765*0.96765*0.96731
08/30/2012 13:25:00*0.96765*0.96745*0.96765*0.96745
08/30/2012 13:30:00*0.96745*0.96745*0.96755*0.96735
08/30/2012 13:35:00*0.96745*0.9679*0.9679*0.96742
08/30/2012 13:40:00*0.9679*0.96805*0.96813*0.96783
08/30/2012 13:45:00*0.96805*0.96767*0.96807*0.96766
08/30/2012 13:50:00*0.96767*0.96745*0.9678*0.96735
08/30/2012 13:55:00*0.96745*0.96755*0.96765*0.96732
08/30/2012 14:00:00*0.96755*0.96767*0.96775*0.96755
08/30/2012 14:05:00*0.96767*0.96779*0.96789*0.96761
08/30/2012 14:10:00*0.96779*0.96763*0.96788*0.96745
08/30/2012 14:15:00*0.96763*0.96757*0.96769*0.96748
08/30/2012 14:20:00*0.96757*0.96765*0.96765*0.96748
08/30/2012 14:25:00*0.96765*0.96758*0.96773*0.96755
08/30/2012 14:30:00*0.96758*0.96755*0.96765*0.96751
08/30/2012 14:35:00*0.96755*0.96755*0.96756*0.96745
08/30/2012 14:40:00*0.96755*0.96736*0.96755*0.96736
08/30/2012 14:45:00*0.96736*0.9673*0.96749*0.96728
08/30/2012 14:50:00*0.9673*0.96735*0.96735*0.96717
08/30/2012 14:55:00*0.96735*0.96739*0.96743*0.96716
08/30/2012 15:00:00*0.96739*0.96719*0.9674*0.96706
08/30/2012 15:05:00*0.96719*0.96725*0.96739*0.96715
08/30/2012 15:10:00*0.96725*0.96738*0.96747*0.96725
08/30/2012 15:15:00*0.96738*0.9672*0.96745*0.96705
08/30/2012 15:20:00*0.9672*0.96728*0.96741*0.96709
08/30/2012 15:25:00*0.96728*0.96731*0.96732*0.96715
08/30/2012 15:30:00*0.96731*0.96739*0.96755*0.96717
08/30/2012 15:35:00*0.96739*0.96738*0.96746*0.96728
08/30/2012 15:40:00*0.96738*0.96733*0.96739*0.9672
08/30/2012 15:45:00*0.96733*0.96742*0.96745*0.9673
08/30/2012 15:50:00*0.96742*0.96745*0.96745*0.96719
08/30/2012 15:55:00*0.96745*0.96723*0.96755*0.96718
08/30/2012 16:00:00*0.96723*0.96735*0.96755*0.96721
08/30/2012 16:05:00*0.96735*0.9674*0.96746*0.96727
08/30/2012 16:10:00*0.9674*0.96746*0.96751*0.96727
08/30/2012 16:15:00*0.96746*0.96748*0.96752*0.96737
08/30/2012 16:20:00*0.96748*0.96724*0.96749*0.96719
08/30/2012 16:25:00*0.96724*0.96736*0.96745*0.9672
08/30/2012 16:30:00*0.96736*0.9672*0.96737*0.96715
08/30/2012 16:35:00*0.9672*0.96725*0.96736*0.96717
08/30/2012 16:40:00*0.96725*0.96745*0.96745*0.96725
08/30/2012 16:45:00*0.96745*0.96737*0.96745*0.96733
08/30/2012 16:50:00*0.96737*0.96742*0.96755*0.96735
08/30/2012 16:55:00*0.96742*0.96717*0.96742*0.96717
08/30/2012 17:00:00*0.96717*0.96636*0.96731*0.96636
