08/28/2012 17:05:00*0.9661*0.96647*0.96647*0.9661
08/28/2012 17:10:00*0.96647*0.96671*0.96681*0.96647
08/28/2012 17:15:00*0.96671*0.96672*0.96711*0.96671
08/28/2012 17:20:00*0.96672*0.96695*0.96705*0.96672
08/28/2012 17:25:00*0.96695*0.96678*0.96715*0.96678
08/28/2012 17:30:00*0.96678*0.96705*0.96711*0.96677
08/28/2012 17:35:00*0.96705*0.96705*0.96725*0.96691
08/28/2012 17:40:00*0.96705*0.96698*0.96705*0.96684
08/28/2012 17:45:00*0.96698*0.96695*0.96702*0.96686
08/28/2012 17:50:00*0.96695*0.96696*0.96705*0.96685
08/28/2012 17:55:00*0.96696*0.96685*0.96696*0.96675
08/28/2012 18:00:00*0.96685*0.96715*0.96725*0.96675
08/28/2012 18:05:00*0.96715*0.9668*0.96715*0.96671
08/28/2012 18:10:00*0.9668*0.96685*0.96687*0.9668
08/28/2012 18:15:00*0.96685*0.96685*0.96735*0.96682
08/28/2012 18:20:00*0.96685*0.96702*0.96715*0.96675
08/28/2012 18:25:00*0.96702*0.96705*0.96708*0.96692
08/28/2012 18:30:00*0.96705*0.96705*0.96705*0.96694
08/28/2012 18:35:00*0.96705*0.96685*0.96705*0.96685
08/28/2012 18:40:00*0.96685*0.96695*0.96695*0.96681
08/28/2012 18:45:00*0.96695*0.9668*0.96695*0.96678
08/28/2012 18:50:00*0.9668*0.96695*0.96705*0.9668
08/28/2012 18:55:00*0.96695*0.96701*0.96701*0.96686
08/28/2012 19:00:00*0.96701*0.96699*0.96718*0.96697
08/28/2012 19:05:00*0.96699*0.96695*0.96706*0.96694
08/28/2012 19:10:00*0.96695*0.96695*0.96715*0.96695
08/28/2012 19:15:00*0.96695*0.96705*0.96705*0.96695
08/28/2012 19:20:00*0.96705*0.96691*0.96715*0.96686
08/28/2012 19:25:00*0.96691*0.96686*0.96698*0.96685
08/28/2012 19:30:00*0.96686*0.96715*0.96715*0.96686
08/28/2012 19:35:00*0.96715*0.96705*0.96725*0.96705
08/28/2012 19:40:00*0.96705*0.96695*0.96715*0.96695
08/28/2012 19:45:00*0.96695*0.96695*0.96705*0.96695
08/28/2012 19:50:00*0.96695*0.96685*0.96705*0.96685
08/28/2012 19:55:00*0.96685*0.96685*0.96685*0.96675
08/28/2012 20:00:00*0.96685*0.96673*0.96685*0.96664
08/28/2012 20:05:00*0.96673*0.96695*0.96705*0.96673
08/28/2012 20:10:00*0.96695*0.96697*0.96708*0.96685
08/28/2012 20:15:00*0.96697*0.96722*0.96728*0.96697
08/28/2012 20:20:00*0.96722*0.96736*0.96765*0.96705
08/28/2012 20:25:00*0.96736*0.96745*0.96755*0.96733
08/28/2012 20:30:00*0.96745*0.96749*0.9676*0.96745
08/28/2012 20:35:00*0.96749*0.96765*0.96772*0.96745
08/28/2012 20:40:00*0.96765*0.96774*0.96785*0.9676
08/28/2012 20:45:00*0.96774*0.96765*0.9678*0.96764
08/28/2012 20:50:00*0.96765*0.96758*0.96785*0.96757
08/28/2012 20:55:00*0.96758*0.96765*0.96765*0.9674
08/28/2012 21:00:00*0.96765*0.96745*0.96765*0.96743
08/28/2012 21:05:00*0.96745*0.96755*0.96765*0.9674
08/28/2012 21:10:00*0.96755*0.96766*0.96775*0.96755
08/28/2012 21:15:00*0.96766*0.96777*0.96785*0.96763
08/28/2012 21:20:00*0.96777*0.96784*0.96795*0.9677
08/28/2012 21:25:00*0.96784*0.96795*0.96795*0.96781
08/28/2012 21:30:00*0.96795*0.96785*0.96795*0.96775
08/28/2012 21:35:00*0.96785*0.96777*0.96786*0.96777
08/28/2012 21:40:00*0.96777*0.96775*0.96788*0.96767
08/28/2012 21:45:00*0.96775*0.96781*0.96795*0.96766
08/28/2012 21:50:00*0.96781*0.96755*0.96785*0.9675
08/28/2012 21:55:00*0.96755*0.96745*0.96765*0.96735
08/28/2012 22:00:00*0.96745*0.9676*0.96765*0.96735
08/28/2012 22:05:00*0.9676*0.9676*0.96765*0.96745
08/28/2012 22:10:00*0.9676*0.96761*0.96775*0.96755
08/28/2012 22:15:00*0.96761*0.96775*0.96775*0.9676
08/28/2012 22:20:00*0.96775*0.96786*0.96795*0.96775
08/28/2012 22:25:00*0.96786*0.96775*0.96795*0.96775
08/28/2012 22:30:00*0.96775*0.96775*0.96778*0.96775
08/28/2012 22:35:00*0.96775*0.96753*0.96775*0.96751
08/28/2012 22:40:00*0.96753*0.96767*0.96773*0.96752
08/28/2012 22:45:00*0.96767*0.96763*0.96771*0.96753
08/28/2012 22:50:00*0.96763*0.96763*0.96765*0.96761
08/28/2012 22:55:00*0.96763*0.96766*0.96766*0.9676
08/28/2012 23:00:00*0.96766*0.9676*0.96769*0.96758
08/28/2012 23:05:00*0.9676*0.96758*0.96761*0.96747
08/28/2012 23:10:00*0.96758*0.96764*0.96775*0.96757
08/28/2012 23:15:00*0.96764*0.96765*0.96775*0.96759
08/28/2012 23:20:00*0.96765*0.96745*0.96766*0.96736
08/28/2012 23:25:00*0.96745*0.96743*0.96755*0.96738
08/28/2012 23:30:00*0.96743*0.96745*0.96753*0.96742
08/28/2012 23:35:00*0.96745*0.96744*0.96752*0.96743
08/28/2012 23:40:00*0.96744*0.96752*0.96753*0.9674
08/28/2012 23:45:00*0.96752*0.96755*0.96759*0.96752
08/28/2012 23:50:00*0.96755*0.96748*0.96756*0.96744
08/28/2012 23:55:00*0.96748*0.96752*0.96758*0.96746
08/29/2012 00:00:00*0.96752*0.96738*0.96754*0.96731
08/29/2012 00:05:00*0.96738*0.9673*0.96741*0.9673
08/29/2012 00:10:00*0.9673*0.96731*0.96738*0.96725
08/29/2012 00:15:00*0.96731*0.96729*0.96735*0.96728
08/29/2012 00:20:00*0.96729*0.96735*0.96745*0.96725
08/29/2012 00:25:00*0.96735*0.96725*0.96735*0.96718
08/29/2012 00:30:00*0.96725*0.96715*0.96728*0.96715
08/29/2012 00:35:00*0.96715*0.96695*0.96725*0.96695
08/29/2012 00:40:00*0.96695*0.96688*0.96705*0.96684
08/29/2012 00:45:00*0.96688*0.96695*0.96695*0.96686
08/29/2012 00:50:00*0.96695*0.96683*0.96695*0.96682
08/29/2012 00:55:00*0.96683*0.96687*0.96689*0.96681
08/29/2012 01:00:00*0.96687*0.96698*0.96698*0.96681
08/29/2012 01:05:00*0.96698*0.96696*0.96701*0.96694
08/29/2012 01:10:00*0.96696*0.96698*0.967*0.96696
08/29/2012 01:15:00*0.96698*0.96695*0.96706*0.9669
08/29/2012 01:20:00*0.96695*0.96665*0.96695*0.96665
08/29/2012 01:25:00*0.96665*0.96675*0.96675*0.96654
08/29/2012 01:30:00*0.96675*0.96675*0.96675*0.96665
08/29/2012 01:35:00*0.96675*0.96685*0.96695*0.96675
08/29/2012 01:40:00*0.96685*0.96675*0.96695*0.96675
08/29/2012 01:45:00*0.96675*0.96695*0.96695*0.96675
08/29/2012 01:50:00*0.96695*0.96692*0.96696*0.96668
08/29/2012 01:55:00*0.96692*0.96715*0.96715*0.96676
08/29/2012 02:00:00*0.96715*0.96735*0.96735*0.9669
08/29/2012 02:05:00*0.96735*0.96735*0.96755*0.96715
08/29/2012 02:10:00*0.96735*0.96735*0.96745*0.96728
08/29/2012 02:15:00*0.96735*0.9673*0.96745*0.96718
08/29/2012 02:20:00*0.9673*0.96727*0.96737*0.96705
08/29/2012 02:25:00*0.96727*0.96733*0.96742*0.96722
08/29/2012 02:30:00*0.96733*0.96735*0.96757*0.96733
08/29/2012 02:35:00*0.96735*0.96755*0.96775*0.96715
08/29/2012 02:40:00*0.96755*0.96749*0.96758*0.96726
08/29/2012 02:45:00*0.96749*0.96795*0.96795*0.96749
08/29/2012 02:50:00*0.96795*0.96785*0.96795*0.96775
08/29/2012 02:55:00*0.96785*0.96775*0.96805*0.96775
08/29/2012 03:00:00*0.96775*0.96774*0.96795*0.9676
08/29/2012 03:05:00*0.96774*0.96815*0.96825*0.9677
08/29/2012 03:10:00*0.96815*0.96805*0.96815*0.96795
08/29/2012 03:15:00*0.96805*0.96795*0.96805*0.96785
08/29/2012 03:20:00*0.96795*0.96795*0.96805*0.96775
08/29/2012 03:25:00*0.96795*0.96805*0.96806*0.96775
08/29/2012 03:30:00*0.96805*0.96815*0.96815*0.9679
08/29/2012 03:35:00*0.96815*0.96805*0.96825*0.96798
08/29/2012 03:40:00*0.96805*0.96774*0.96825*0.96764
08/29/2012 03:45:00*0.96774*0.96775*0.96795*0.96756
08/29/2012 03:50:00*0.96775*0.96815*0.96815*0.96775
08/29/2012 03:55:00*0.96815*0.96785*0.96815*0.96775
08/29/2012 04:00:00*0.96785*0.96765*0.96795*0.96745
08/29/2012 04:05:00*0.96765*0.96735*0.96785*0.96735
08/29/2012 04:10:00*0.96735*0.96745*0.96765*0.96729
08/29/2012 04:15:00*0.96745*0.96745*0.96755*0.96731
08/29/2012 04:20:00*0.96745*0.96735*0.96755*0.96724
08/29/2012 04:25:00*0.96735*0.96737*0.96739*0.96712
08/29/2012 04:30:00*0.96737*0.96689*0.96745*0.96676
08/29/2012 04:35:00*0.96689*0.96655*0.96689*0.96633
08/29/2012 04:40:00*0.96655*0.96655*0.96675*0.96645
08/29/2012 04:45:00*0.96655*0.96667*0.96678*0.96647
08/29/2012 04:50:00*0.96667*0.96665*0.96685*0.96643
08/29/2012 04:55:00*0.96665*0.96655*0.96665*0.96645
08/29/2012 05:00:00*0.96655*0.96665*0.96675*0.96625
08/29/2012 05:05:00*0.96665*0.96646*0.96675*0.96625
08/29/2012 05:10:00*0.96646*0.96618*0.96665*0.96585
08/29/2012 05:15:00*0.96618*0.96632*0.96655*0.96615
08/29/2012 05:20:00*0.96632*0.9664*0.96653*0.96629
08/29/2012 05:25:00*0.9664*0.96655*0.96665*0.9664
08/29/2012 05:30:00*0.96655*0.96635*0.96666*0.96633
08/29/2012 05:35:00*0.96635*0.96645*0.96648*0.96632
08/29/2012 05:40:00*0.96645*0.96665*0.96666*0.9664
08/29/2012 05:45:00*0.96665*0.9666*0.96666*0.96653
08/29/2012 05:50:00*0.9666*0.96675*0.96675*0.96655
08/29/2012 05:55:00*0.96675*0.96649*0.96675*0.96649
08/29/2012 06:00:00*0.96649*0.96635*0.96665*0.96635
08/29/2012 06:05:00*0.96635*0.96655*0.96655*0.9663
08/29/2012 06:10:00*0.96655*0.96677*0.96695*0.96647
08/29/2012 06:15:00*0.96677*0.96725*0.96735*0.96675
08/29/2012 06:20:00*0.96725*0.96707*0.96725*0.96686
08/29/2012 06:25:00*0.96707*0.96725*0.96725*0.96706
08/29/2012 06:30:00*0.96725*0.96715*0.96735*0.96715
08/29/2012 06:35:00*0.96715*0.96725*0.96725*0.96711
08/29/2012 06:40:00*0.96725*0.96705*0.96725*0.96685
08/29/2012 06:45:00*0.96705*0.96686*0.96705*0.96686
08/29/2012 06:50:00*0.96686*0.96655*0.96695*0.96638
08/29/2012 06:55:00*0.96655*0.96685*0.96685*0.96655
08/29/2012 07:00:00*0.96685*0.96657*0.96695*0.96657
08/29/2012 07:05:00*0.96657*0.96655*0.96675*0.96645
08/29/2012 07:10:00*0.96655*0.96685*0.96695*0.96645
08/29/2012 07:15:00*0.96685*0.9667*0.96685*0.96665
08/29/2012 07:20:00*0.9667*0.96695*0.96695*0.9667
08/29/2012 07:25:00*0.96695*0.96715*0.96735*0.96675
08/29/2012 07:30:00*0.96715*0.96745*0.96765*0.96715
08/29/2012 07:35:00*0.96745*0.96775*0.96795*0.96745
08/29/2012 07:40:00*0.96775*0.96765*0.96785*0.96755
08/29/2012 07:45:00*0.96765*0.96755*0.96795*0.96745
08/29/2012 07:50:00*0.96755*0.96759*0.96775*0.96745
08/29/2012 07:55:00*0.96759*0.96735*0.96785*0.96735
08/29/2012 08:00:00*0.96735*0.96788*0.9679*0.96732
08/29/2012 08:05:00*0.96788*0.96809*0.96818*0.96767
08/29/2012 08:10:00*0.96809*0.96827*0.96835*0.968
08/29/2012 08:15:00*0.96827*0.96815*0.96845*0.96797
08/29/2012 08:20:00*0.96815*0.96875*0.96875*0.96815
08/29/2012 08:25:00*0.96875*0.96815*0.96895*0.96807
08/29/2012 08:30:00*0.96815*0.96807*0.96885*0.96807
08/29/2012 08:35:00*0.96807*0.9685*0.96895*0.96807
08/29/2012 08:40:00*0.9685*0.96825*0.9685*0.96784
08/29/2012 08:45:00*0.96825*0.96865*0.96885*0.96811
08/29/2012 08:50:00*0.96865*0.96855*0.96875*0.96825
08/29/2012 08:55:00*0.96855*0.96875*0.96895*0.96825
08/29/2012 09:00:00*0.96875*0.96875*0.96925*0.96855
08/29/2012 09:05:00*0.96875*0.96895*0.96915*0.96875
08/29/2012 09:10:00*0.96895*0.96885*0.96915*0.96855
08/29/2012 09:15:00*0.96885*0.96895*0.96915*0.96875
08/29/2012 09:20:00*0.96895*0.96916*0.96935*0.96874
08/29/2012 09:25:00*0.96916*0.96965*0.96975*0.96907
08/29/2012 09:30:00*0.96965*0.97006*0.97026*0.96965
08/29/2012 09:35:00*0.97006*0.96988*0.97009*0.96973
08/29/2012 09:40:00*0.96988*0.96977*0.96995*0.96957
08/29/2012 09:45:00*0.96977*0.96952*0.96977*0.96945
08/29/2012 09:50:00*0.96952*0.96963*0.96965*0.96935
08/29/2012 09:55:00*0.96963*0.97046*0.97055*0.96954
08/29/2012 10:00:00*0.97046*0.9707*0.9707*0.97025
08/29/2012 10:05:00*0.9707*0.97089*0.9713*0.97066
08/29/2012 10:10:00*0.97089*0.97047*0.9709*0.97045
08/29/2012 10:15:00*0.97047*0.97045*0.97055*0.97008
08/29/2012 10:20:00*0.97045*0.97125*0.97135*0.97038
08/29/2012 10:25:00*0.97125*0.97105*0.97145*0.97089
08/29/2012 10:30:00*0.97105*0.97085*0.97105*0.9706
08/29/2012 10:35:00*0.97085*0.97085*0.97095*0.97064
08/29/2012 10:40:00*0.97085*0.97075*0.97095*0.97055
08/29/2012 10:45:00*0.97075*0.97077*0.97093*0.97045
08/29/2012 10:50:00*0.97077*0.97039*0.97085*0.97035
08/29/2012 10:55:00*0.97039*0.96997*0.97045*0.96995
08/29/2012 11:00:00*0.96997*0.96976*0.97005*0.96966
08/29/2012 11:05:00*0.96976*0.96939*0.96977*0.96917
08/29/2012 11:10:00*0.96939*0.96935*0.96958*0.96918
08/29/2012 11:15:00*0.96935*0.96925*0.96935*0.96905
08/29/2012 11:20:00*0.96925*0.96905*0.96925*0.96895
08/29/2012 11:25:00*0.96905*0.96905*0.96915*0.96895
08/29/2012 11:30:00*0.96905*0.96897*0.96915*0.96889
08/29/2012 11:35:00*0.96897*0.96897*0.96909*0.96866
08/29/2012 11:40:00*0.96897*0.96895*0.96925*0.96885
08/29/2012 11:45:00*0.96895*0.9692*0.96935*0.96895
08/29/2012 11:50:00*0.9692*0.96965*0.96975*0.96917
08/29/2012 11:55:00*0.96965*0.96955*0.96965*0.96945
08/29/2012 12:00:00*0.96955*0.96985*0.96985*0.96955
08/29/2012 12:05:00*0.96985*0.9697*0.96985*0.96955
08/29/2012 12:10:00*0.9697*0.96965*0.96977*0.96946
08/29/2012 12:15:00*0.96965*0.96955*0.96965*0.96945
08/29/2012 12:20:00*0.96955*0.96955*0.96979*0.96945
08/29/2012 12:25:00*0.96955*0.96956*0.96965*0.96944
08/29/2012 12:30:00*0.96956*0.96975*0.96975*0.96955
08/29/2012 12:35:00*0.96975*0.96975*0.96985*0.96968
08/29/2012 12:40:00*0.96975*0.96997*0.97005*0.9697
08/29/2012 12:45:00*0.96997*0.97015*0.97025*0.96995
08/29/2012 12:50:00*0.97015*0.9704*0.97055*0.97015
08/29/2012 12:55:00*0.9704*0.97055*0.97055*0.97037
08/29/2012 13:00:00*0.97055*0.97043*0.97055*0.97035
08/29/2012 13:05:00*0.97043*0.97046*0.97058*0.97036
08/29/2012 13:10:00*0.97046*0.97032*0.97046*0.97023
08/29/2012 13:15:00*0.97032*0.97016*0.97038*0.97012
08/29/2012 13:20:00*0.97016*0.9702*0.97025*0.97014
08/29/2012 13:25:00*0.9702*0.97039*0.97045*0.97015
08/29/2012 13:30:00*0.97039*0.97035*0.97054*0.97034
08/29/2012 13:35:00*0.97035*0.97048*0.97058*0.97027
08/29/2012 13:40:00*0.97048*0.97025*0.97052*0.97014
08/29/2012 13:45:00*0.97025*0.97035*0.97038*0.97024
08/29/2012 13:50:00*0.97035*0.97025*0.97036*0.97017
08/29/2012 13:55:00*0.97025*0.97004*0.97025*0.97
08/29/2012 14:00:00*0.97004*0.9701*0.97013*0.96996
08/29/2012 14:05:00*0.9701*0.97007*0.97021*0.97003
08/29/2012 14:10:00*0.97007*0.9701*0.97015*0.96993
08/29/2012 14:15:00*0.9701*0.96984*0.97013*0.96979
08/29/2012 14:20:00*0.96984*0.97005*0.97005*0.96979
08/29/2012 14:25:00*0.97005*0.97012*0.97022*0.97001
08/29/2012 14:30:00*0.97012*0.97015*0.97025*0.97006
08/29/2012 14:35:00*0.97015*0.96995*0.97015*0.96995
08/29/2012 14:40:00*0.96995*0.97005*0.97015*0.96987
08/29/2012 14:45:00*0.97005*0.96977*0.97015*0.96977
08/29/2012 14:50:00*0.96977*0.96975*0.96995*0.96975
08/29/2012 14:55:00*0.96975*0.96945*0.96975*0.96944
08/29/2012 15:00:00*0.96945*0.96955*0.96965*0.96939
08/29/2012 15:05:00*0.96955*0.96915*0.96965*0.96907
08/29/2012 15:10:00*0.96915*0.96897*0.96916*0.96891
08/29/2012 15:15:00*0.96897*0.96898*0.96905*0.96885
08/29/2012 15:20:00*0.96898*0.96885*0.96908*0.96885
08/29/2012 15:25:00*0.96885*0.96879*0.96895*0.96871
08/29/2012 15:30:00*0.96879*0.96875*0.96881*0.96865
08/29/2012 15:35:00*0.96875*0.9686*0.96878*0.9686
08/29/2012 15:40:00*0.9686*0.96855*0.96865*0.96845
08/29/2012 15:45:00*0.96855*0.96825*0.96855*0.96817
08/29/2012 15:50:00*0.96825*0.96849*0.96851*0.96817
08/29/2012 15:55:00*0.96849*0.96858*0.96865*0.9684
08/29/2012 16:00:00*0.96858*0.96845*0.96859*0.96837
08/29/2012 16:05:00*0.96845*0.96845*0.96857*0.96839
08/29/2012 16:10:00*0.96845*0.96845*0.96855*0.96837
08/29/2012 16:15:00*0.96845*0.96848*0.96855*0.96835
08/29/2012 16:20:00*0.96848*0.96839*0.96855*0.96839
08/29/2012 16:25:00*0.96839*0.96855*0.96865*0.96835
08/29/2012 16:30:00*0.96855*0.96865*0.96875*0.96846
08/29/2012 16:35:00*0.96865*0.96875*0.96875*0.9686
08/29/2012 16:40:00*0.96875*0.96865*0.96885*0.96865
08/29/2012 16:45:00*0.96865*0.96855*0.96875*0.96855
08/29/2012 16:50:00*0.96855*0.96855*0.96865*0.96849
08/29/2012 16:55:00*0.96855*0.9687*0.96875*0.96855
08/29/2012 17:00:00*0.9687*0.96781*0.9687*0.96778
