08/27/2012 17:05:00*0.96891*0.96942*0.96961*0.96869
08/27/2012 17:10:00*0.96942*0.9697*0.96986*0.96942
08/27/2012 17:15:00*0.9697*0.96983*0.96985*0.9697
08/27/2012 17:20:00*0.96983*0.96977*0.96986*0.9697
08/27/2012 17:25:00*0.96977*0.96979*0.96995*0.96955
08/27/2012 17:30:00*0.96979*0.96985*0.96992*0.96965
08/27/2012 17:35:00*0.96985*0.96994*0.96996*0.96984
08/27/2012 17:40:00*0.96994*0.97001*0.97005*0.96988
08/27/2012 17:45:00*0.97001*0.96988*0.97002*0.96985
08/27/2012 17:50:00*0.96988*0.96986*0.96988*0.9696
08/27/2012 17:55:00*0.96986*0.96985*0.9699*0.96965
08/27/2012 18:00:00*0.96985*0.96979*0.96989*0.96965
08/27/2012 18:05:00*0.96979*0.96983*0.9699*0.96957
08/27/2012 18:10:00*0.96983*0.9699*0.96992*0.96979
08/27/2012 18:15:00*0.9699*0.96988*0.97004*0.96984
08/27/2012 18:20:00*0.96988*0.9698*0.96992*0.96979
08/27/2012 18:25:00*0.9698*0.96973*0.9698*0.96966
08/27/2012 18:30:00*0.96973*0.96967*0.96981*0.96951
08/27/2012 18:35:00*0.96967*0.96972*0.96974*0.96964
08/27/2012 18:40:00*0.96972*0.96977*0.96977*0.96956
08/27/2012 18:45:00*0.96977*0.96975*0.96977*0.9697
08/27/2012 18:50:00*0.96975*0.96966*0.96975*0.96965
08/27/2012 18:55:00*0.96966*0.96985*0.96985*0.96965
08/27/2012 19:00:00*0.96985*0.96975*0.96985*0.96971
08/27/2012 19:05:00*0.96975*0.96981*0.96985*0.96962
08/27/2012 19:10:00*0.96981*0.96975*0.96987*0.96975
08/27/2012 19:15:00*0.96975*0.96975*0.96977*0.96974
08/27/2012 19:20:00*0.96975*0.96971*0.96976*0.96965
08/27/2012 19:25:00*0.96971*0.96965*0.96975*0.9696
08/27/2012 19:30:00*0.96965*0.96956*0.96965*0.96951
08/27/2012 19:35:00*0.96956*0.96955*0.96965*0.96955
08/27/2012 19:40:00*0.96955*0.96975*0.96975*0.96955
08/27/2012 19:45:00*0.96975*0.96965*0.96975*0.96965
08/27/2012 19:50:00*0.96965*0.96965*0.96965*0.96951
08/27/2012 19:55:00*0.96965*0.96978*0.96978*0.96965
08/27/2012 20:00:00*0.96978*0.96975*0.96995*0.96975
08/27/2012 20:05:00*0.96975*0.96986*0.96996*0.96965
08/27/2012 20:10:00*0.96986*0.96971*0.97*0.96962
08/27/2012 20:15:00*0.96971*0.97005*0.97005*0.96971
08/27/2012 20:20:00*0.97005*0.97001*0.97006*0.96991
08/27/2012 20:25:00*0.97001*0.96992*0.97013*0.96984
08/27/2012 20:30:00*0.96992*0.97011*0.97016*0.9699
08/27/2012 20:35:00*0.97011*0.96985*0.97012*0.96985
08/27/2012 20:40:00*0.96985*0.96997*0.97*0.96984
08/27/2012 20:45:00*0.96997*0.97005*0.97007*0.96981
08/27/2012 20:50:00*0.97005*0.9699*0.97014*0.96989
08/27/2012 20:55:00*0.9699*0.97035*0.97055*0.9699
08/27/2012 21:00:00*0.97035*0.97029*0.97041*0.97025
08/27/2012 21:05:00*0.97029*0.97065*0.97075*0.97025
08/27/2012 21:10:00*0.97065*0.97069*0.97076*0.97045
08/27/2012 21:15:00*0.97069*0.97111*0.97111*0.97058
08/27/2012 21:20:00*0.97111*0.97137*0.97137*0.97099
08/27/2012 21:25:00*0.97137*0.97114*0.97137*0.97095
08/27/2012 21:30:00*0.97114*0.97135*0.97135*0.97108
08/27/2012 21:35:00*0.97135*0.97137*0.9717*0.97135
08/27/2012 21:40:00*0.97137*0.97123*0.97147*0.97117
08/27/2012 21:45:00*0.97123*0.97105*0.97131*0.97105
08/27/2012 21:50:00*0.97105*0.97115*0.97127*0.97103
08/27/2012 21:55:00*0.97115*0.97135*0.97136*0.97115
08/27/2012 22:00:00*0.97135*0.97105*0.97135*0.97098
08/27/2012 22:05:00*0.97105*0.97085*0.97109*0.97072
08/27/2012 22:10:00*0.97085*0.97089*0.97105*0.97075
08/27/2012 22:15:00*0.97089*0.97078*0.97095*0.97078
08/27/2012 22:20:00*0.97078*0.97086*0.97088*0.97075
08/27/2012 22:25:00*0.97086*0.97085*0.97095*0.97075
08/27/2012 22:30:00*0.97085*0.9707*0.97085*0.97056
08/27/2012 22:35:00*0.9707*0.9707*0.97076*0.97057
08/27/2012 22:40:00*0.9707*0.97068*0.97072*0.97059
08/27/2012 22:45:00*0.97068*0.97066*0.97075*0.97055
08/27/2012 22:50:00*0.97066*0.97066*0.97069*0.97054
08/27/2012 22:55:00*0.97066*0.97067*0.97069*0.97055
08/27/2012 23:00:00*0.97067*0.97045*0.97075*0.97033
08/27/2012 23:05:00*0.97045*0.97055*0.97055*0.97035
08/27/2012 23:10:00*0.97055*0.97051*0.97056*0.97041
08/27/2012 23:15:00*0.97051*0.97047*0.97057*0.97045
08/27/2012 23:20:00*0.97047*0.97055*0.97055*0.97046
08/27/2012 23:25:00*0.97055*0.9706*0.97065*0.97051
08/27/2012 23:30:00*0.9706*0.97065*0.97065*0.9705
08/27/2012 23:35:00*0.97065*0.97062*0.97075*0.97062
08/27/2012 23:40:00*0.97062*0.97065*0.9707*0.97062
08/27/2012 23:45:00*0.97065*0.97055*0.97065*0.97051
08/27/2012 23:50:00*0.97055*0.97051*0.97057*0.97046
08/27/2012 23:55:00*0.97051*0.97039*0.97051*0.97035
08/28/2012 00:00:00*0.97039*0.9704*0.97042*0.97033
08/28/2012 00:05:00*0.9704*0.97045*0.9705*0.9704
08/28/2012 00:10:00*0.97045*0.97059*0.97065*0.97045
08/28/2012 00:15:00*0.97059*0.97034*0.97059*0.97026
08/28/2012 00:20:00*0.97034*0.97035*0.97044*0.97022
08/28/2012 00:25:00*0.97035*0.9703*0.97044*0.97025
08/28/2012 00:30:00*0.9703*0.9704*0.97045*0.9703
08/28/2012 00:35:00*0.9704*0.9704*0.97046*0.97038
08/28/2012 00:40:00*0.9704*0.9702*0.97045*0.97011
08/28/2012 00:45:00*0.9702*0.9702*0.97024*0.97014
08/28/2012 00:50:00*0.9702*0.97011*0.97027*0.97011
08/28/2012 00:55:00*0.97011*0.97038*0.97043*0.97011
08/28/2012 01:00:00*0.97038*0.97071*0.97071*0.97038
08/28/2012 01:05:00*0.97071*0.97055*0.97079*0.97052
08/28/2012 01:10:00*0.97055*0.97049*0.97065*0.97039
08/28/2012 01:15:00*0.97049*0.9706*0.97066*0.97045
08/28/2012 01:20:00*0.9706*0.97065*0.97072*0.97046
08/28/2012 01:25:00*0.97065*0.97045*0.97072*0.97045
08/28/2012 01:30:00*0.97045*0.97055*0.97058*0.97042
08/28/2012 01:35:00*0.97055*0.97059*0.97065*0.97055
08/28/2012 01:40:00*0.97059*0.97047*0.97069*0.97045
08/28/2012 01:45:00*0.97047*0.97046*0.97055*0.97035
08/28/2012 01:50:00*0.97046*0.97055*0.97079*0.97045
08/28/2012 01:55:00*0.97055*0.97078*0.97085*0.97046
08/28/2012 02:00:00*0.97078*0.97095*0.97096*0.97065
08/28/2012 02:05:00*0.97095*0.97087*0.97115*0.97082
08/28/2012 02:10:00*0.97087*0.97085*0.97105*0.97079
08/28/2012 02:15:00*0.97085*0.97105*0.97115*0.97062
08/28/2012 02:20:00*0.97105*0.97094*0.97115*0.97085
08/28/2012 02:25:00*0.97094*0.97116*0.97125*0.97085
08/28/2012 02:30:00*0.97116*0.97094*0.97117*0.97082
08/28/2012 02:35:00*0.97094*0.9709*0.97102*0.97072
08/28/2012 02:40:00*0.9709*0.97089*0.97099*0.97085
08/28/2012 02:45:00*0.97089*0.97066*0.97089*0.97055
08/28/2012 02:50:00*0.97066*0.97086*0.97086*0.97057
08/28/2012 02:55:00*0.97086*0.97087*0.97095*0.97075
08/28/2012 03:00:00*0.97087*0.9711*0.97112*0.97087
08/28/2012 03:05:00*0.9711*0.97115*0.97145*0.97105
08/28/2012 03:10:00*0.97115*0.97097*0.97125*0.97095
08/28/2012 03:15:00*0.97097*0.97064*0.97125*0.97057
08/28/2012 03:20:00*0.97064*0.97075*0.97075*0.97055
08/28/2012 03:25:00*0.97075*0.97065*0.97075*0.97055
08/28/2012 03:30:00*0.97065*0.97085*0.97085*0.97056
08/28/2012 03:35:00*0.97085*0.97095*0.97105*0.97075
08/28/2012 03:40:00*0.97095*0.97055*0.97105*0.97045
08/28/2012 03:45:00*0.97055*0.97055*0.97065*0.97035
08/28/2012 03:50:00*0.97055*0.97005*0.97055*0.96985
08/28/2012 03:55:00*0.97005*0.96975*0.97015*0.96955
08/28/2012 04:00:00*0.96975*0.96976*0.96976*0.96935
08/28/2012 04:05:00*0.96976*0.96985*0.96995*0.96936
08/28/2012 04:10:00*0.96985*0.96925*0.96985*0.96925
08/28/2012 04:15:00*0.96925*0.96928*0.96945*0.96925
08/28/2012 04:20:00*0.96928*0.96937*0.96944*0.96918
08/28/2012 04:25:00*0.96937*0.96955*0.96956*0.96937
08/28/2012 04:30:00*0.96955*0.96925*0.96965*0.9691
08/28/2012 04:35:00*0.96925*0.96875*0.96925*0.96869
08/28/2012 04:40:00*0.96875*0.96855*0.96875*0.96855
08/28/2012 04:45:00*0.96855*0.96865*0.96875*0.96842
08/28/2012 04:50:00*0.96865*0.96815*0.96865*0.96805
08/28/2012 04:55:00*0.96815*0.96837*0.96845*0.96815
08/28/2012 05:00:00*0.96837*0.96805*0.96845*0.96795
08/28/2012 05:05:00*0.96805*0.96765*0.96805*0.96715
08/28/2012 05:10:00*0.96765*0.96765*0.96775*0.96745
08/28/2012 05:15:00*0.96765*0.96765*0.96775*0.96726
08/28/2012 05:20:00*0.96765*0.9679*0.96795*0.96755
08/28/2012 05:25:00*0.9679*0.96766*0.96795*0.9675
08/28/2012 05:30:00*0.96766*0.96713*0.96767*0.96695
08/28/2012 05:35:00*0.96713*0.96715*0.96726*0.96661
08/28/2012 05:40:00*0.96715*0.96689*0.96725*0.9666
08/28/2012 05:45:00*0.96689*0.9672*0.96725*0.96687
08/28/2012 05:50:00*0.9672*0.96735*0.96735*0.96705
08/28/2012 05:55:00*0.96735*0.96735*0.96755*0.96715
08/28/2012 06:00:00*0.96735*0.96755*0.96755*0.96715
08/28/2012 06:05:00*0.96755*0.96765*0.96765*0.96735
08/28/2012 06:10:00*0.96765*0.96775*0.96775*0.96745
08/28/2012 06:15:00*0.96775*0.96735*0.96776*0.96735
08/28/2012 06:20:00*0.96735*0.96741*0.96745*0.96715
08/28/2012 06:25:00*0.96741*0.96708*0.96757*0.9669
08/28/2012 06:30:00*0.96708*0.96735*0.96742*0.96707
08/28/2012 06:35:00*0.96735*0.96759*0.96765*0.96735
08/28/2012 06:40:00*0.96759*0.96771*0.96779*0.96757
08/28/2012 06:45:00*0.96771*0.96777*0.96785*0.96768
08/28/2012 06:50:00*0.96777*0.96777*0.96795*0.96775
08/28/2012 06:55:00*0.96777*0.96815*0.96815*0.96775
08/28/2012 07:00:00*0.96815*0.96825*0.96835*0.96807
08/28/2012 07:05:00*0.96825*0.96828*0.96855*0.9681
08/28/2012 07:10:00*0.96828*0.96785*0.96845*0.96776
08/28/2012 07:15:00*0.96785*0.96785*0.96795*0.96765
08/28/2012 07:20:00*0.96785*0.9678*0.96805*0.96775
08/28/2012 07:25:00*0.9678*0.96805*0.96825*0.9678
08/28/2012 07:30:00*0.96805*0.96799*0.96808*0.9677
08/28/2012 07:35:00*0.96799*0.96775*0.96805*0.96767
08/28/2012 07:40:00*0.96775*0.96795*0.96795*0.96765
08/28/2012 07:45:00*0.96795*0.96795*0.96815*0.96785
08/28/2012 07:50:00*0.96795*0.96837*0.96837*0.96795
08/28/2012 07:55:00*0.96837*0.9683*0.96849*0.96821
08/28/2012 08:00:00*0.9683*0.96861*0.96871*0.96805
08/28/2012 08:05:00*0.96861*0.96847*0.96867*0.96805
08/28/2012 08:10:00*0.96847*0.96841*0.96859*0.96822
08/28/2012 08:15:00*0.96841*0.96915*0.96915*0.96841
08/28/2012 08:20:00*0.96915*0.96885*0.96925*0.96885
08/28/2012 08:25:00*0.96885*0.96847*0.96895*0.9684
08/28/2012 08:30:00*0.96847*0.96852*0.96855*0.96815
08/28/2012 08:35:00*0.96852*0.96885*0.96895*0.96849
08/28/2012 08:40:00*0.96885*0.96907*0.96925*0.96885
08/28/2012 08:45:00*0.96907*0.96925*0.9693*0.96899
08/28/2012 08:50:00*0.96925*0.96955*0.96965*0.96915
08/28/2012 08:55:00*0.96955*0.96925*0.96955*0.96909
08/28/2012 09:00:00*0.96925*0.96895*0.96925*0.96877
08/28/2012 09:05:00*0.96895*0.9691*0.96935*0.96881
08/28/2012 09:10:00*0.9691*0.96915*0.96917*0.96891
08/28/2012 09:15:00*0.96915*0.96909*0.96925*0.96855
08/28/2012 09:20:00*0.96909*0.96965*0.97005*0.96909
08/28/2012 09:25:00*0.96965*0.96937*0.96989*0.96901
08/28/2012 09:30:00*0.96937*0.96905*0.96946*0.96878
08/28/2012 09:35:00*0.96905*0.96955*0.96965*0.96905
08/28/2012 09:40:00*0.96955*0.96956*0.96965*0.96928
08/28/2012 09:45:00*0.96956*0.97017*0.97026*0.96955
08/28/2012 09:50:00*0.97017*0.97057*0.97061*0.97005
08/28/2012 09:55:00*0.97057*0.9706*0.97116*0.97047
08/28/2012 10:00:00*0.9706*0.97063*0.97076*0.97015
08/28/2012 10:05:00*0.97063*0.96965*0.97063*0.96965
08/28/2012 10:10:00*0.96965*0.97015*0.97028*0.96952
08/28/2012 10:15:00*0.97015*0.96965*0.97025*0.96955
08/28/2012 10:20:00*0.96965*0.9697*0.96995*0.96965
08/28/2012 10:25:00*0.9697*0.97027*0.97055*0.96965
08/28/2012 10:30:00*0.97027*0.9707*0.97075*0.97019
08/28/2012 10:35:00*0.9707*0.97075*0.97075*0.97047
08/28/2012 10:40:00*0.97075*0.97045*0.97085*0.97035
08/28/2012 10:45:00*0.97045*0.97052*0.97075*0.97042
08/28/2012 10:50:00*0.97052*0.97045*0.97065*0.97035
08/28/2012 10:55:00*0.97045*0.97005*0.97046*0.96995
08/28/2012 11:00:00*0.97005*0.96945*0.97015*0.9694
08/28/2012 11:05:00*0.96945*0.96949*0.96965*0.96931
08/28/2012 11:10:00*0.96949*0.96906*0.96965*0.96902
08/28/2012 11:15:00*0.96906*0.96925*0.96936*0.96891
08/28/2012 11:20:00*0.96925*0.96905*0.96935*0.96879
08/28/2012 11:25:00*0.96905*0.96875*0.96915*0.96868
08/28/2012 11:30:00*0.96875*0.96885*0.96905*0.96865
08/28/2012 11:35:00*0.96885*0.96865*0.96895*0.96845
08/28/2012 11:40:00*0.96865*0.96895*0.969*0.96865
08/28/2012 11:45:00*0.96895*0.96885*0.96907*0.96885
08/28/2012 11:50:00*0.96885*0.96915*0.96925*0.96885
08/28/2012 11:55:00*0.96915*0.96898*0.96915*0.96895
08/28/2012 12:00:00*0.96898*0.96877*0.96905*0.96875
08/28/2012 12:05:00*0.96877*0.96905*0.96915*0.96875
08/28/2012 12:10:00*0.96905*0.96905*0.96915*0.96895
08/28/2012 12:15:00*0.96905*0.96915*0.96925*0.96895
08/28/2012 12:20:00*0.96915*0.96905*0.96915*0.96905
08/28/2012 12:25:00*0.96905*0.96906*0.96925*0.96895
08/28/2012 12:30:00*0.96906*0.96885*0.96906*0.96881
08/28/2012 12:35:00*0.96885*0.96858*0.96885*0.96851
08/28/2012 12:40:00*0.96858*0.96866*0.96869*0.96857
08/28/2012 12:45:00*0.96866*0.96846*0.96873*0.96845
08/28/2012 12:50:00*0.96846*0.96845*0.96847*0.96829
08/28/2012 12:55:00*0.96845*0.9681*0.96845*0.96807
08/28/2012 13:00:00*0.9681*0.96775*0.9682*0.96772
08/28/2012 13:05:00*0.96775*0.96795*0.96795*0.96765
08/28/2012 13:10:00*0.96795*0.96765*0.96795*0.96765
08/28/2012 13:15:00*0.96765*0.96765*0.96775*0.96755
08/28/2012 13:20:00*0.96765*0.96745*0.96765*0.96735
08/28/2012 13:25:00*0.96745*0.96735*0.96755*0.96725
08/28/2012 13:30:00*0.96735*0.96735*0.96745*0.96735
08/28/2012 13:35:00*0.96735*0.96735*0.96737*0.96725
08/28/2012 13:40:00*0.96735*0.96745*0.96745*0.96735
08/28/2012 13:45:00*0.96745*0.96715*0.96745*0.96715
08/28/2012 13:50:00*0.96715*0.96716*0.96735*0.96715
08/28/2012 13:55:00*0.96716*0.96715*0.96735*0.96705
08/28/2012 14:00:00*0.96715*0.96715*0.96715*0.96687
08/28/2012 14:05:00*0.96715*0.96695*0.96716*0.96695
08/28/2012 14:10:00*0.96695*0.96685*0.96705*0.96676
08/28/2012 14:15:00*0.96685*0.96675*0.96685*0.96665
08/28/2012 14:20:00*0.96675*0.96675*0.96685*0.96655
08/28/2012 14:25:00*0.96675*0.96705*0.96705*0.96665
08/28/2012 14:30:00*0.96705*0.96705*0.96715*0.96695
08/28/2012 14:35:00*0.96705*0.96715*0.96715*0.96695
08/28/2012 14:40:00*0.96715*0.96701*0.96725*0.96701
08/28/2012 14:45:00*0.96701*0.96695*0.96703*0.96685
08/28/2012 14:50:00*0.96695*0.96705*0.96717*0.96695
08/28/2012 14:55:00*0.96705*0.96725*0.96725*0.96695
08/28/2012 15:00:00*0.96725*0.96735*0.96735*0.96705
08/28/2012 15:05:00*0.96735*0.96705*0.96735*0.96705
08/28/2012 15:10:00*0.96705*0.96725*0.96735*0.96705
08/28/2012 15:15:00*0.96725*0.96725*0.96735*0.96709
08/28/2012 15:20:00*0.96725*0.96745*0.96745*0.96725
08/28/2012 15:25:00*0.96745*0.96745*0.96745*0.96728
08/28/2012 15:30:00*0.96745*0.96745*0.96755*0.9673
08/28/2012 15:35:00*0.96745*0.96725*0.96745*0.96725
08/28/2012 15:40:00*0.96725*0.96715*0.96725*0.96693
08/28/2012 15:45:00*0.96715*0.96725*0.96735*0.96715
08/28/2012 15:50:00*0.96725*0.96715*0.96725*0.96695
08/28/2012 15:55:00*0.96715*0.96715*0.96725*0.96708
08/28/2012 16:00:00*0.96715*0.96717*0.96719*0.9668
08/28/2012 16:05:00*0.96717*0.96709*0.96735*0.96696
08/28/2012 16:10:00*0.96709*0.96705*0.96715*0.96697
08/28/2012 16:15:00*0.96705*0.96695*0.96705*0.96695
08/28/2012 16:20:00*0.96695*0.96701*0.96705*0.96687
08/28/2012 16:25:00*0.96701*0.96695*0.96707*0.96689
08/28/2012 16:30:00*0.96695*0.96725*0.96725*0.9669
08/28/2012 16:35:00*0.96725*0.96703*0.96725*0.96695
08/28/2012 16:40:00*0.96703*0.96694*0.96705*0.96691
08/28/2012 16:45:00*0.96694*0.96693*0.96702*0.96693
08/28/2012 16:50:00*0.96693*0.96695*0.96705*0.96686
08/28/2012 16:55:00*0.96695*0.96705*0.96705*0.96695
08/28/2012 17:00:00*0.96705*0.9661*0.96716*0.9661
