08/26/2012 17:05:00*0.96571*0.96677*0.96685*0.96553
08/26/2012 17:10:00*0.96677*0.96689*0.96706*0.96639
08/26/2012 17:15:00*0.96689*0.96715*0.9672*0.96686
08/26/2012 17:20:00*0.96715*0.96708*0.96721*0.96695
08/26/2012 17:25:00*0.96708*0.96723*0.96731*0.96708
08/26/2012 17:30:00*0.96723*0.96765*0.96765*0.96715
08/26/2012 17:35:00*0.96765*0.96762*0.9677*0.96705
08/26/2012 17:40:00*0.96762*0.9679*0.9679*0.96726
08/26/2012 17:45:00*0.9679*0.9673*0.9679*0.96685
08/26/2012 17:50:00*0.9673*0.96759*0.96766*0.9673
08/26/2012 17:55:00*0.96759*0.96718*0.9679*0.96718
08/26/2012 18:00:00*0.96718*0.96738*0.96795*0.96718
08/26/2012 18:05:00*0.96738*0.96746*0.96794*0.9673
08/26/2012 18:10:00*0.96746*0.96725*0.96753*0.96725
08/26/2012 18:15:00*0.96725*0.96745*0.96745*0.96725
08/26/2012 18:20:00*0.96745*0.96775*0.96775*0.96745
08/26/2012 18:25:00*0.96775*0.96775*0.96785*0.96765
08/26/2012 18:30:00*0.96775*0.96765*0.96785*0.96765
08/26/2012 18:35:00*0.96765*0.96765*0.96765*0.96765
08/26/2012 18:40:00*0.96765*0.96755*0.96765*0.96755
08/26/2012 18:45:00*0.96755*0.96763*0.96763*0.96755
08/26/2012 18:50:00*0.96763*0.96765*0.96765*0.96763
08/26/2012 18:55:00*0.96765*0.96775*0.96775*0.96765
08/26/2012 19:00:00*0.96775*0.9677*0.96795*0.96769
08/26/2012 19:05:00*0.9677*0.96748*0.96785*0.96735
08/26/2012 19:10:00*0.96748*0.96743*0.96757*0.96743
08/26/2012 19:15:00*0.96743*0.96755*0.96759*0.96741
08/26/2012 19:20:00*0.96755*0.96766*0.96776*0.96746
08/26/2012 19:25:00*0.96766*0.9675*0.96785*0.96742
08/26/2012 19:30:00*0.9675*0.96765*0.96775*0.96736
08/26/2012 19:35:00*0.96765*0.96753*0.96771*0.96749
08/26/2012 19:40:00*0.96753*0.96763*0.96777*0.96748
08/26/2012 19:45:00*0.96763*0.96762*0.96765*0.96745
08/26/2012 19:50:00*0.96762*0.96735*0.96773*0.96735
08/26/2012 19:55:00*0.96735*0.96729*0.96745*0.96725
08/26/2012 20:00:00*0.96729*0.9677*0.96775*0.96725
08/26/2012 20:05:00*0.9677*0.96735*0.96785*0.96735
08/26/2012 20:10:00*0.96735*0.96755*0.96765*0.96735
08/26/2012 20:15:00*0.96755*0.96755*0.96765*0.96735
08/26/2012 20:20:00*0.96755*0.96755*0.96765*0.96735
08/26/2012 20:25:00*0.96755*0.96753*0.96775*0.96738
08/26/2012 20:30:00*0.96753*0.96782*0.96786*0.96751
08/26/2012 20:35:00*0.96782*0.96819*0.96819*0.96781
08/26/2012 20:40:00*0.96819*0.96845*0.96845*0.96806
08/26/2012 20:45:00*0.96845*0.96828*0.96846*0.96808
08/26/2012 20:50:00*0.96828*0.9681*0.96835*0.9681
08/26/2012 20:55:00*0.9681*0.96825*0.96833*0.96803
08/26/2012 21:00:00*0.96825*0.96825*0.96845*0.96816
08/26/2012 21:05:00*0.96825*0.96835*0.96836*0.96825
08/26/2012 21:10:00*0.96835*0.96821*0.96835*0.96816
08/26/2012 21:15:00*0.96821*0.96797*0.96821*0.96795
08/26/2012 21:20:00*0.96797*0.96818*0.96825*0.96791
08/26/2012 21:25:00*0.96818*0.96825*0.96825*0.96785
08/26/2012 21:30:00*0.96825*0.96825*0.96835*0.96795
08/26/2012 21:35:00*0.96825*0.96817*0.96835*0.96805
08/26/2012 21:40:00*0.96817*0.96825*0.9683*0.96805
08/26/2012 21:45:00*0.96825*0.96804*0.96826*0.96789
08/26/2012 21:50:00*0.96804*0.96785*0.96819*0.96779
08/26/2012 21:55:00*0.96785*0.96808*0.96808*0.96768
08/26/2012 22:00:00*0.96808*0.96825*0.96837*0.96801
08/26/2012 22:05:00*0.96825*0.96875*0.96885*0.96805
08/26/2012 22:10:00*0.96875*0.96874*0.96885*0.96855
08/26/2012 22:15:00*0.96874*0.96862*0.96875*0.96852
08/26/2012 22:20:00*0.96862*0.96858*0.96867*0.9684
08/26/2012 22:25:00*0.96858*0.96875*0.96876*0.96828
08/26/2012 22:30:00*0.96875*0.96856*0.96875*0.96845
08/26/2012 22:35:00*0.96856*0.96855*0.96858*0.96845
08/26/2012 22:40:00*0.96855*0.96842*0.96855*0.9683
08/26/2012 22:45:00*0.96842*0.96833*0.96845*0.96828
08/26/2012 22:50:00*0.96833*0.96828*0.96835*0.96824
08/26/2012 22:55:00*0.96828*0.96825*0.96828*0.96814
08/26/2012 23:00:00*0.96825*0.96835*0.96835*0.96815
08/26/2012 23:05:00*0.96835*0.96825*0.96835*0.96825
08/26/2012 23:10:00*0.96825*0.96835*0.96835*0.96815
08/26/2012 23:15:00*0.96835*0.96843*0.96845*0.96826
08/26/2012 23:20:00*0.96843*0.96835*0.96857*0.96825
08/26/2012 23:25:00*0.96835*0.96825*0.96845*0.96825
08/26/2012 23:30:00*0.96825*0.96835*0.96835*0.96817
08/26/2012 23:35:00*0.96835*0.9683*0.96835*0.96825
08/26/2012 23:40:00*0.9683*0.96828*0.96832*0.9682
08/26/2012 23:45:00*0.96828*0.96845*0.96845*0.96827
08/26/2012 23:50:00*0.96845*0.96828*0.96845*0.96828
08/26/2012 23:55:00*0.96828*0.96828*0.96835*0.96825
08/27/2012 00:00:00*0.96828*0.9683*0.96836*0.96825
08/27/2012 00:05:00*0.9683*0.96854*0.96859*0.96827
08/27/2012 00:10:00*0.96854*0.96855*0.96855*0.96845
08/27/2012 00:15:00*0.96855*0.96849*0.96855*0.96845
08/27/2012 00:20:00*0.96849*0.96848*0.96856*0.96845
08/27/2012 00:25:00*0.96848*0.96835*0.96848*0.96832
08/27/2012 00:30:00*0.96835*0.96834*0.96838*0.96827
08/27/2012 00:35:00*0.96834*0.96836*0.96838*0.96829
08/27/2012 00:40:00*0.96836*0.96839*0.9684*0.96831
08/27/2012 00:45:00*0.96839*0.9684*0.96844*0.9683
08/27/2012 00:50:00*0.9684*0.96846*0.96853*0.9684
08/27/2012 00:55:00*0.96846*0.96851*0.96856*0.96845
08/27/2012 01:00:00*0.96851*0.96848*0.96855*0.96842
08/27/2012 01:05:00*0.96848*0.96855*0.96866*0.96848
08/27/2012 01:10:00*0.96855*0.96865*0.96866*0.96855
08/27/2012 01:15:00*0.96865*0.9685*0.96865*0.96846
08/27/2012 01:20:00*0.9685*0.9685*0.96856*0.96847
08/27/2012 01:25:00*0.9685*0.96851*0.96857*0.96835
08/27/2012 01:30:00*0.96851*0.96855*0.96857*0.96846
08/27/2012 01:35:00*0.96855*0.96857*0.96861*0.96845
08/27/2012 01:40:00*0.96857*0.96865*0.9687*0.96855
08/27/2012 01:45:00*0.96865*0.96865*0.96879*0.96852
08/27/2012 01:50:00*0.96865*0.96875*0.96878*0.96864
08/27/2012 01:55:00*0.96875*0.96886*0.9691*0.96872
08/27/2012 02:00:00*0.96886*0.96871*0.96891*0.9686
08/27/2012 02:05:00*0.96871*0.96845*0.96874*0.96842
08/27/2012 02:10:00*0.96845*0.96864*0.9687*0.96838
08/27/2012 02:15:00*0.96864*0.96913*0.96917*0.96864
08/27/2012 02:20:00*0.96913*0.96885*0.96916*0.96884
08/27/2012 02:25:00*0.96885*0.96911*0.96916*0.96885
08/27/2012 02:30:00*0.96911*0.96905*0.96927*0.96905
08/27/2012 02:35:00*0.96905*0.96883*0.96905*0.9687
08/27/2012 02:40:00*0.96883*0.96895*0.969*0.96883
08/27/2012 02:45:00*0.96895*0.96884*0.96912*0.96871
08/27/2012 02:50:00*0.96884*0.9692*0.96925*0.96884
08/27/2012 02:55:00*0.9692*0.96941*0.96941*0.96898
08/27/2012 03:00:00*0.96941*0.96952*0.96952*0.96926
08/27/2012 03:05:00*0.96952*0.96916*0.96975*0.96916
08/27/2012 03:10:00*0.96916*0.96925*0.96945*0.96915
08/27/2012 03:15:00*0.96925*0.96885*0.96925*0.96875
08/27/2012 03:20:00*0.96885*0.96875*0.96905*0.96867
08/27/2012 03:25:00*0.96875*0.96885*0.96905*0.96875
08/27/2012 03:30:00*0.96885*0.96895*0.96905*0.96877
08/27/2012 03:35:00*0.96895*0.96895*0.96905*0.96885
08/27/2012 03:40:00*0.96895*0.96865*0.96915*0.96865
08/27/2012 03:45:00*0.96865*0.96845*0.96865*0.96844
08/27/2012 03:50:00*0.96845*0.96845*0.96855*0.96838
08/27/2012 03:55:00*0.96845*0.96835*0.96865*0.96825
08/27/2012 04:00:00*0.96835*0.96842*0.96855*0.96825
08/27/2012 04:05:00*0.96842*0.96805*0.96865*0.96785
08/27/2012 04:10:00*0.96805*0.96766*0.96815*0.96765
08/27/2012 04:15:00*0.96766*0.96759*0.96805*0.96756
08/27/2012 04:20:00*0.96759*0.9676*0.96775*0.96745
08/27/2012 04:25:00*0.9676*0.96825*0.96825*0.9676
08/27/2012 04:30:00*0.96825*0.96812*0.96825*0.96785
08/27/2012 04:35:00*0.96812*0.96815*0.96835*0.96806
08/27/2012 04:40:00*0.96815*0.96805*0.96835*0.96796
08/27/2012 04:45:00*0.96805*0.96795*0.96819*0.96785
08/27/2012 04:50:00*0.96795*0.96795*0.96805*0.96776
08/27/2012 04:55:00*0.96795*0.96815*0.96835*0.96795
08/27/2012 05:00:00*0.96815*0.96815*0.96845*0.96815
08/27/2012 05:05:00*0.96815*0.96815*0.96835*0.96812
08/27/2012 05:10:00*0.96815*0.96807*0.96835*0.96805
08/27/2012 05:15:00*0.96807*0.96775*0.96815*0.96775
08/27/2012 05:20:00*0.96775*0.96787*0.968*0.96765
08/27/2012 05:25:00*0.96787*0.96795*0.96798*0.96775
08/27/2012 05:30:00*0.96795*0.96771*0.96795*0.96765
08/27/2012 05:35:00*0.96771*0.96774*0.96786*0.96755
08/27/2012 05:40:00*0.96774*0.96769*0.96779*0.96765
08/27/2012 05:45:00*0.96769*0.96789*0.96795*0.96769
08/27/2012 05:50:00*0.96789*0.96797*0.96805*0.96779
08/27/2012 05:55:00*0.96797*0.96815*0.96825*0.96785
08/27/2012 06:00:00*0.96815*0.96825*0.96845*0.96806
08/27/2012 06:05:00*0.96825*0.96835*0.96836*0.96798
08/27/2012 06:10:00*0.96835*0.96835*0.96846*0.96825
08/27/2012 06:15:00*0.96835*0.96856*0.96865*0.96835
08/27/2012 06:20:00*0.96856*0.9684*0.96865*0.96839
08/27/2012 06:25:00*0.9684*0.96855*0.96855*0.96817
08/27/2012 06:30:00*0.96855*0.96845*0.96855*0.96818
08/27/2012 06:35:00*0.96845*0.96819*0.96855*0.9681
08/27/2012 06:40:00*0.96819*0.96813*0.9682*0.96797
08/27/2012 06:45:00*0.96813*0.96827*0.96828*0.96808
08/27/2012 06:50:00*0.96827*0.96825*0.96835*0.96812
08/27/2012 06:55:00*0.96825*0.96825*0.96835*0.96818
08/27/2012 07:00:00*0.96825*0.96825*0.96845*0.96815
08/27/2012 07:05:00*0.96825*0.96825*0.96835*0.96815
08/27/2012 07:10:00*0.96825*0.96845*0.96865*0.96815
08/27/2012 07:15:00*0.96845*0.96835*0.96855*0.96827
08/27/2012 07:20:00*0.96835*0.96815*0.96839*0.96815
08/27/2012 07:25:00*0.96815*0.96797*0.96815*0.96793
08/27/2012 07:30:00*0.96797*0.96786*0.96801*0.96784
08/27/2012 07:35:00*0.96786*0.96788*0.96788*0.96772
08/27/2012 07:40:00*0.96788*0.96815*0.96815*0.96786
08/27/2012 07:45:00*0.96815*0.96835*0.96845*0.96805
08/27/2012 07:50:00*0.96835*0.96835*0.96835*0.96825
08/27/2012 07:55:00*0.96835*0.96845*0.96855*0.96805
08/27/2012 08:00:00*0.96845*0.96808*0.96845*0.96803
08/27/2012 08:05:00*0.96808*0.96788*0.96808*0.96782
08/27/2012 08:10:00*0.96788*0.96835*0.96835*0.96786
08/27/2012 08:15:00*0.96835*0.96814*0.96845*0.96805
08/27/2012 08:20:00*0.96814*0.96825*0.96835*0.96801
08/27/2012 08:25:00*0.96825*0.96825*0.96836*0.96805
08/27/2012 08:30:00*0.96825*0.96836*0.96846*0.96816
08/27/2012 08:35:00*0.96836*0.96837*0.96845*0.96809
08/27/2012 08:40:00*0.96837*0.96845*0.96855*0.96825
08/27/2012 08:45:00*0.96845*0.96825*0.96847*0.96815
08/27/2012 08:50:00*0.96825*0.96785*0.9683*0.96775
08/27/2012 08:55:00*0.96785*0.96765*0.96785*0.9675
08/27/2012 09:00:00*0.96765*0.96805*0.96815*0.96756
08/27/2012 09:05:00*0.96805*0.96785*0.96805*0.96769
08/27/2012 09:10:00*0.96785*0.96776*0.96795*0.96775
08/27/2012 09:15:00*0.96776*0.96775*0.96786*0.96755
08/27/2012 09:20:00*0.96775*0.96785*0.96805*0.96768
08/27/2012 09:25:00*0.96785*0.96775*0.96795*0.96765
08/27/2012 09:30:00*0.96775*0.96805*0.96815*0.96765
08/27/2012 09:35:00*0.96805*0.96786*0.96806*0.96767
08/27/2012 09:40:00*0.96786*0.96795*0.96805*0.96775
08/27/2012 09:45:00*0.96795*0.96819*0.96831*0.96795
08/27/2012 09:50:00*0.96819*0.96855*0.96855*0.96813
08/27/2012 09:55:00*0.96855*0.96875*0.96885*0.96836
08/27/2012 10:00:00*0.96875*0.96865*0.96895*0.96862
08/27/2012 10:05:00*0.96865*0.96855*0.96875*0.96845
08/27/2012 10:10:00*0.96855*0.96866*0.96885*0.96845
08/27/2012 10:15:00*0.96866*0.96815*0.96869*0.96815
08/27/2012 10:20:00*0.96815*0.96815*0.96845*0.96815
08/27/2012 10:25:00*0.96815*0.96855*0.96865*0.96815
08/27/2012 10:30:00*0.96855*0.96895*0.96905*0.96855
08/27/2012 10:35:00*0.96895*0.96915*0.96925*0.96885
08/27/2012 10:40:00*0.96915*0.96926*0.96955*0.96915
08/27/2012 10:45:00*0.96926*0.96965*0.96985*0.96925
08/27/2012 10:50:00*0.96965*0.96936*0.96975*0.96935
08/27/2012 10:55:00*0.96936*0.96925*0.96945*0.96914
08/27/2012 11:00:00*0.96925*0.96925*0.96955*0.96909
08/27/2012 11:05:00*0.96925*0.96909*0.96929*0.96898
08/27/2012 11:10:00*0.96909*0.96906*0.96925*0.96895
08/27/2012 11:15:00*0.96906*0.96968*0.96976*0.96905
08/27/2012 11:20:00*0.96968*0.96995*0.96995*0.96966
08/27/2012 11:25:00*0.96995*0.96965*0.97009*0.96965
08/27/2012 11:30:00*0.96965*0.96955*0.96975*0.96945
08/27/2012 11:35:00*0.96955*0.96955*0.96968*0.9694
08/27/2012 11:40:00*0.96955*0.96966*0.9697*0.96955
08/27/2012 11:45:00*0.96966*0.96965*0.96975*0.96965
08/27/2012 11:50:00*0.96965*0.96965*0.96985*0.96965
08/27/2012 11:55:00*0.96965*0.96976*0.96985*0.96965
08/27/2012 12:00:00*0.96976*0.96995*0.96995*0.96975
08/27/2012 12:05:00*0.96995*0.97005*0.97015*0.96992
08/27/2012 12:10:00*0.97005*0.96979*0.97005*0.96978
08/27/2012 12:15:00*0.96979*0.96957*0.9698*0.96956
08/27/2012 12:20:00*0.96957*0.96957*0.96961*0.9695
08/27/2012 12:25:00*0.96957*0.96959*0.96965*0.96949
08/27/2012 12:30:00*0.96959*0.9696*0.96975*0.96958
08/27/2012 12:35:00*0.9696*0.96958*0.96975*0.96952
08/27/2012 12:40:00*0.96958*0.96965*0.9697*0.96948
08/27/2012 12:45:00*0.96965*0.96985*0.96986*0.96965
08/27/2012 12:50:00*0.96985*0.96975*0.96989*0.96967
08/27/2012 12:55:00*0.96975*0.96975*0.9698*0.9697
08/27/2012 13:00:00*0.96975*0.96965*0.96975*0.96956
08/27/2012 13:05:00*0.96965*0.96958*0.9697*0.96955
08/27/2012 13:10:00*0.96958*0.96958*0.9696*0.96956
08/27/2012 13:15:00*0.96958*0.96951*0.96959*0.96949
08/27/2012 13:20:00*0.96951*0.96925*0.96958*0.96924
08/27/2012 13:25:00*0.96925*0.96905*0.96925*0.96905
08/27/2012 13:30:00*0.96905*0.96903*0.96907*0.96897
08/27/2012 13:35:00*0.96903*0.96906*0.96906*0.96895
08/27/2012 13:40:00*0.96906*0.96898*0.9691*0.96895
08/27/2012 13:45:00*0.96898*0.96893*0.96905*0.96887
08/27/2012 13:50:00*0.96893*0.96898*0.96903*0.96885
08/27/2012 13:55:00*0.96898*0.96916*0.96916*0.96891
08/27/2012 14:00:00*0.96916*0.96892*0.96916*0.96892
08/27/2012 14:05:00*0.96892*0.96901*0.96905*0.96885
08/27/2012 14:10:00*0.96901*0.96895*0.96905*0.96889
08/27/2012 14:15:00*0.96895*0.96895*0.96897*0.96889
08/27/2012 14:20:00*0.96895*0.96904*0.9691*0.96888
08/27/2012 14:25:00*0.96904*0.96905*0.96909*0.96892
08/27/2012 14:30:00*0.96905*0.96891*0.96905*0.9689
08/27/2012 14:35:00*0.96891*0.96895*0.96899*0.96885
08/27/2012 14:40:00*0.96895*0.96905*0.96905*0.96887
08/27/2012 14:45:00*0.96905*0.96895*0.96915*0.96895
08/27/2012 14:50:00*0.96895*0.96897*0.96915*0.96895
08/27/2012 14:55:00*0.96897*0.96898*0.96905*0.96892
08/27/2012 15:00:00*0.96898*0.96975*0.96975*0.96895
08/27/2012 15:05:00*0.96975*0.96965*0.9698*0.96956
08/27/2012 15:10:00*0.96965*0.96962*0.96983*0.96953
08/27/2012 15:15:00*0.96962*0.96954*0.96964*0.96947
08/27/2012 15:20:00*0.96954*0.96956*0.9696*0.96947
08/27/2012 15:25:00*0.96956*0.9695*0.96965*0.96949
08/27/2012 15:30:00*0.9695*0.96953*0.9696*0.96944
08/27/2012 15:35:00*0.96953*0.96969*0.96974*0.96953
08/27/2012 15:40:00*0.96969*0.96957*0.96976*0.96956
08/27/2012 15:45:00*0.96957*0.96948*0.96965*0.96947
08/27/2012 15:50:00*0.96948*0.96948*0.96958*0.9694
08/27/2012 15:55:00*0.96948*0.96965*0.96966*0.96943
08/27/2012 16:00:00*0.96965*0.96965*0.96979*0.9696
08/27/2012 16:05:00*0.96965*0.96959*0.96973*0.96956
08/27/2012 16:10:00*0.96959*0.96973*0.96985*0.96958
08/27/2012 16:15:00*0.96973*0.9698*0.96984*0.96973
08/27/2012 16:20:00*0.9698*0.96979*0.96983*0.96972
08/27/2012 16:25:00*0.96979*0.96987*0.96991*0.96976
08/27/2012 16:30:00*0.96987*0.96992*0.96996*0.96979
08/27/2012 16:35:00*0.96992*0.96992*0.97*0.96985
08/27/2012 16:40:00*0.96992*0.96982*0.96997*0.96976
08/27/2012 16:45:00*0.96982*0.96975*0.96982*0.96969
08/27/2012 16:50:00*0.96975*0.96981*0.9699*0.96966
08/27/2012 16:55:00*0.96981*0.96965*0.96988*0.96965
08/27/2012 17:00:00*0.96965*0.96891*0.96974*0.96883
