08/26/2012 16:30:00*0.96704*0.96728*0.96745*0.96704
08/26/2012 16:35:00*0.96728*0.9668*0.96746*0.9668
08/26/2012 16:40:00*0.9668*0.96664*0.96691*0.9664
08/26/2012 16:45:00*0.96664*0.96653*0.96672*0.96643
08/26/2012 16:50:00*0.96653*0.96638*0.96663*0.96638
08/26/2012 16:55:00*0.96638*0.96657*0.96657*0.96617
08/26/2012 17:00:00*0.96657*0.96571*0.96681*0.96571
