08/23/2012 17:05:00*0.96062*0.96095*0.96107*0.96016
08/23/2012 17:10:00*0.96095*0.96118*0.96119*0.96072
08/23/2012 17:15:00*0.96118*0.96112*0.96142*0.96112
08/23/2012 17:20:00*0.96112*0.96145*0.96145*0.96109
08/23/2012 17:25:00*0.96145*0.96136*0.96157*0.96125
08/23/2012 17:30:00*0.96136*0.96145*0.96152*0.96136
08/23/2012 17:35:00*0.96145*0.96147*0.96168*0.96129
08/23/2012 17:40:00*0.96147*0.96147*0.96148*0.96131
08/23/2012 17:45:00*0.96147*0.96143*0.96147*0.96141
08/23/2012 17:50:00*0.96143*0.96138*0.96163*0.96133
08/23/2012 17:55:00*0.96138*0.96133*0.96144*0.96118
08/23/2012 18:00:00*0.96133*0.96146*0.96148*0.96102
08/23/2012 18:05:00*0.96146*0.96137*0.96159*0.96105
08/23/2012 18:10:00*0.96137*0.96137*0.9615*0.96131
08/23/2012 18:15:00*0.96137*0.96128*0.96142*0.96126
08/23/2012 18:20:00*0.96128*0.96124*0.9613*0.9612
08/23/2012 18:25:00*0.96124*0.96142*0.96145*0.96123
08/23/2012 18:30:00*0.96142*0.96155*0.96155*0.96135
08/23/2012 18:35:00*0.96155*0.96145*0.96165*0.96138
08/23/2012 18:40:00*0.96145*0.96145*0.96148*0.96135
08/23/2012 18:45:00*0.96145*0.96165*0.96165*0.96145
08/23/2012 18:50:00*0.96165*0.96165*0.96165*0.96155
08/23/2012 18:55:00*0.96165*0.96175*0.96175*0.96155
08/23/2012 19:00:00*0.96175*0.96165*0.96175*0.96145
08/23/2012 19:05:00*0.96165*0.96175*0.96175*0.96155
08/23/2012 19:10:00*0.96175*0.96175*0.96176*0.96163
08/23/2012 19:15:00*0.96175*0.96167*0.96175*0.96155
08/23/2012 19:20:00*0.96167*0.96155*0.96167*0.96155
08/23/2012 19:25:00*0.96155*0.96155*0.96165*0.96145
08/23/2012 19:30:00*0.96155*0.96175*0.96175*0.96155
08/23/2012 19:35:00*0.96175*0.96185*0.96185*0.96175
08/23/2012 19:40:00*0.96185*0.96185*0.96205*0.96175
08/23/2012 19:45:00*0.96185*0.96175*0.96185*0.96175
08/23/2012 19:50:00*0.96175*0.96166*0.96175*0.96165
08/23/2012 19:55:00*0.96166*0.96175*0.96185*0.96166
08/23/2012 20:00:00*0.96175*0.96175*0.96175*0.96165
08/23/2012 20:05:00*0.96175*0.96185*0.96195*0.96175
08/23/2012 20:10:00*0.96185*0.96185*0.96185*0.96157
08/23/2012 20:15:00*0.96185*0.96195*0.96195*0.96165
08/23/2012 20:20:00*0.96195*0.96195*0.96205*0.96195
08/23/2012 20:25:00*0.96195*0.96175*0.96195*0.96175
08/23/2012 20:30:00*0.96175*0.96205*0.96205*0.96175
08/23/2012 20:35:00*0.96205*0.96205*0.96215*0.96175
08/23/2012 20:40:00*0.96205*0.96205*0.96225*0.96195
08/23/2012 20:45:00*0.96205*0.96205*0.96225*0.96195
08/23/2012 20:50:00*0.96205*0.96195*0.96205*0.96195
08/23/2012 20:55:00*0.96195*0.96205*0.96205*0.96185
08/23/2012 21:00:00*0.96205*0.96185*0.96205*0.96175
08/23/2012 21:05:00*0.96185*0.96205*0.96205*0.96175
08/23/2012 21:10:00*0.96205*0.96195*0.96215*0.96185
08/23/2012 21:15:00*0.96195*0.96165*0.96199*0.96155
08/23/2012 21:20:00*0.96165*0.96145*0.96165*0.96128
08/23/2012 21:25:00*0.96145*0.96165*0.96175*0.96145
08/23/2012 21:30:00*0.96165*0.96175*0.96185*0.96155
08/23/2012 21:35:00*0.96175*0.96175*0.96175*0.96165
08/23/2012 21:40:00*0.96175*0.96185*0.96185*0.96175
08/23/2012 21:45:00*0.96185*0.96175*0.96195*0.96175
08/23/2012 21:50:00*0.96175*0.96185*0.96185*0.96165
08/23/2012 21:55:00*0.96185*0.96185*0.96195*0.96175
08/23/2012 22:00:00*0.96185*0.96195*0.96195*0.96165
08/23/2012 22:05:00*0.96195*0.96165*0.96195*0.96165
08/23/2012 22:10:00*0.96165*0.96185*0.96195*0.96165
08/23/2012 22:15:00*0.96185*0.96185*0.96205*0.96175
08/23/2012 22:20:00*0.96185*0.96189*0.96205*0.96185
08/23/2012 22:25:00*0.96189*0.96215*0.96215*0.96187
08/23/2012 22:30:00*0.96215*0.96215*0.96225*0.96206
08/23/2012 22:35:00*0.96215*0.96205*0.96225*0.96205
08/23/2012 22:40:00*0.96205*0.96185*0.96205*0.96176
08/23/2012 22:45:00*0.96185*0.96187*0.96195*0.96179
08/23/2012 22:50:00*0.96187*0.96195*0.96199*0.96185
08/23/2012 22:55:00*0.96195*0.9619*0.96197*0.96181
08/23/2012 23:00:00*0.9619*0.96196*0.96209*0.96185
08/23/2012 23:05:00*0.96196*0.96205*0.96215*0.96195
08/23/2012 23:10:00*0.96205*0.96208*0.96215*0.96205
08/23/2012 23:15:00*0.96208*0.96195*0.96215*0.96195
08/23/2012 23:20:00*0.96195*0.96185*0.96195*0.96185
08/23/2012 23:25:00*0.96185*0.96175*0.96185*0.96166
08/23/2012 23:30:00*0.96175*0.96185*0.96195*0.96175
08/23/2012 23:35:00*0.96185*0.96205*0.96205*0.96185
08/23/2012 23:40:00*0.96205*0.96205*0.96205*0.96195
08/23/2012 23:45:00*0.96205*0.96195*0.96205*0.96195
08/23/2012 23:50:00*0.96195*0.96205*0.96215*0.96195
08/23/2012 23:55:00*0.96205*0.96205*0.96225*0.96205
08/24/2012 00:00:00*0.96205*0.96195*0.96205*0.96195
08/24/2012 00:05:00*0.96195*0.96195*0.96205*0.96185
08/24/2012 00:10:00*0.96195*0.96215*0.96215*0.96195
08/24/2012 00:15:00*0.96215*0.96215*0.96225*0.96208
08/24/2012 00:20:00*0.96215*0.96215*0.96225*0.96205
08/24/2012 00:25:00*0.96215*0.96215*0.96215*0.96205
08/24/2012 00:30:00*0.96215*0.96215*0.96215*0.96197
08/24/2012 00:35:00*0.96215*0.96229*0.9623*0.96215
08/24/2012 00:40:00*0.96229*0.96243*0.96245*0.9622
08/24/2012 00:45:00*0.96243*0.96245*0.96245*0.96225
08/24/2012 00:50:00*0.96245*0.96245*0.96255*0.96235
08/24/2012 00:55:00*0.96245*0.96245*0.96245*0.96245
08/24/2012 01:00:00*0.96245*0.96265*0.96265*0.96235
08/24/2012 01:05:00*0.96265*0.96245*0.96275*0.96245
08/24/2012 01:10:00*0.96245*0.96245*0.96245*0.96225
08/24/2012 01:15:00*0.96245*0.96255*0.96265*0.96235
08/24/2012 01:20:00*0.96255*0.96255*0.96265*0.96245
08/24/2012 01:25:00*0.96255*0.96225*0.96255*0.96225
08/24/2012 01:30:00*0.96225*0.96245*0.96255*0.96225
08/24/2012 01:35:00*0.96245*0.96235*0.96255*0.96235
08/24/2012 01:40:00*0.96235*0.96235*0.96245*0.96235
08/24/2012 01:45:00*0.96235*0.96235*0.96245*0.96225
08/24/2012 01:50:00*0.96235*0.96226*0.96235*0.96225
08/24/2012 01:55:00*0.96226*0.96225*0.96235*0.96225
08/24/2012 02:00:00*0.96225*0.96216*0.96225*0.96215
08/24/2012 02:05:00*0.96216*0.96285*0.96295*0.96205
08/24/2012 02:10:00*0.96285*0.96294*0.96305*0.96265
08/24/2012 02:15:00*0.96294*0.96305*0.96315*0.96288
08/24/2012 02:20:00*0.96305*0.96285*0.96305*0.96268
08/24/2012 02:25:00*0.96285*0.96285*0.96305*0.96285
08/24/2012 02:30:00*0.96285*0.96305*0.96305*0.96275
08/24/2012 02:35:00*0.96305*0.96295*0.96309*0.96285
08/24/2012 02:40:00*0.96295*0.96315*0.96335*0.96295
08/24/2012 02:45:00*0.96315*0.96305*0.96315*0.96285
08/24/2012 02:50:00*0.96305*0.96298*0.96315*0.96285
08/24/2012 02:55:00*0.96298*0.96285*0.96305*0.96276
08/24/2012 03:00:00*0.96285*0.9629*0.96295*0.96275
08/24/2012 03:05:00*0.9629*0.96295*0.96315*0.96285
08/24/2012 03:10:00*0.96295*0.96295*0.96315*0.96275
08/24/2012 03:15:00*0.96295*0.96336*0.96338*0.96278
08/24/2012 03:20:00*0.96336*0.96305*0.96355*0.96298
08/24/2012 03:25:00*0.96305*0.96335*0.96348*0.96305
08/24/2012 03:30:00*0.96335*0.96355*0.96355*0.96325
08/24/2012 03:35:00*0.96355*0.96355*0.96365*0.96346
08/24/2012 03:40:00*0.96355*0.96365*0.96375*0.96345
08/24/2012 03:45:00*0.96365*0.96365*0.96395*0.96355
08/24/2012 03:50:00*0.96365*0.96325*0.96375*0.9632
08/24/2012 03:55:00*0.96325*0.96345*0.96355*0.96319
08/24/2012 04:00:00*0.96345*0.96345*0.96365*0.96327
08/24/2012 04:05:00*0.96345*0.96295*0.96345*0.96285
08/24/2012 04:10:00*0.96295*0.96299*0.96305*0.96285
08/24/2012 04:15:00*0.96299*0.96309*0.96312*0.96275
08/24/2012 04:20:00*0.96309*0.96325*0.96336*0.96293
08/24/2012 04:25:00*0.96325*0.96301*0.96335*0.96291
08/24/2012 04:30:00*0.96301*0.96305*0.96315*0.96286
08/24/2012 04:35:00*0.96305*0.96325*0.9633*0.96276
08/24/2012 04:40:00*0.96325*0.96305*0.96335*0.96295
08/24/2012 04:45:00*0.96305*0.96345*0.96345*0.96291
08/24/2012 04:50:00*0.96345*0.96355*0.96355*0.96329
08/24/2012 04:55:00*0.96355*0.96335*0.96355*0.96335
08/24/2012 05:00:00*0.96335*0.96375*0.96375*0.96305
08/24/2012 05:05:00*0.96375*0.96325*0.96375*0.96317
08/24/2012 05:10:00*0.96325*0.96345*0.96345*0.96315
08/24/2012 05:15:00*0.96345*0.96396*0.96405*0.96335
08/24/2012 05:20:00*0.96396*0.96456*0.96456*0.96385
08/24/2012 05:25:00*0.96456*0.96465*0.96495*0.96448
08/24/2012 05:30:00*0.96465*0.96466*0.96485*0.96447
08/24/2012 05:35:00*0.96466*0.96455*0.96477*0.96438
08/24/2012 05:40:00*0.96455*0.96425*0.96455*0.96425
08/24/2012 05:45:00*0.96425*0.96398*0.96426*0.96398
08/24/2012 05:50:00*0.96398*0.96435*0.96435*0.96395
08/24/2012 05:55:00*0.96435*0.96455*0.96465*0.96419
08/24/2012 06:00:00*0.96455*0.96461*0.96465*0.96446
08/24/2012 06:05:00*0.96461*0.96466*0.96475*0.96446
08/24/2012 06:10:00*0.96466*0.96485*0.96485*0.96445
08/24/2012 06:15:00*0.96485*0.96535*0.96575*0.96485
08/24/2012 06:20:00*0.96535*0.96525*0.96555*0.96516
08/24/2012 06:25:00*0.96525*0.96515*0.96535*0.96505
08/24/2012 06:30:00*0.96515*0.96525*0.96535*0.96507
08/24/2012 06:35:00*0.96525*0.96508*0.96535*0.96508
08/24/2012 06:40:00*0.96508*0.96505*0.96515*0.96488
08/24/2012 06:45:00*0.96505*0.96477*0.96505*0.96475
08/24/2012 06:50:00*0.96477*0.96497*0.96499*0.96466
08/24/2012 06:55:00*0.96497*0.965*0.96515*0.96486
08/24/2012 07:00:00*0.965*0.96495*0.96505*0.96474
08/24/2012 07:05:00*0.96495*0.96525*0.96539*0.9649
08/24/2012 07:10:00*0.96525*0.96546*0.96549*0.96521
08/24/2012 07:15:00*0.96546*0.9653*0.9655*0.96525
08/24/2012 07:20:00*0.9653*0.96555*0.96585*0.96515
08/24/2012 07:25:00*0.96555*0.96585*0.96585*0.9653
08/24/2012 07:30:00*0.96585*0.96588*0.96605*0.96565
08/24/2012 07:35:00*0.96588*0.96586*0.96598*0.96572
08/24/2012 07:40:00*0.96586*0.96595*0.96615*0.96575
08/24/2012 07:45:00*0.96595*0.96635*0.96635*0.96577
08/24/2012 07:50:00*0.96635*0.96585*0.96635*0.96571
08/24/2012 07:55:00*0.96585*0.96595*0.96605*0.96565
08/24/2012 08:00:00*0.96595*0.96625*0.96625*0.96585
08/24/2012 08:05:00*0.96625*0.96575*0.96625*0.96572
08/24/2012 08:10:00*0.96575*0.9659*0.96601*0.96569
08/24/2012 08:15:00*0.9659*0.96635*0.96657*0.9659
08/24/2012 08:20:00*0.96635*0.96615*0.96635*0.96592
08/24/2012 08:25:00*0.96615*0.96605*0.96645*0.96595
08/24/2012 08:30:00*0.96605*0.96603*0.9664*0.96585
08/24/2012 08:35:00*0.96603*0.96585*0.96639*0.96565
08/24/2012 08:40:00*0.96585*0.96605*0.96615*0.96555
08/24/2012 08:45:00*0.96605*0.96655*0.96675*0.96605
08/24/2012 08:50:00*0.96655*0.96715*0.96762*0.96645
08/24/2012 08:55:00*0.96715*0.96675*0.96715*0.96655
08/24/2012 09:00:00*0.96675*0.96665*0.96675*0.96629
08/24/2012 09:05:00*0.96665*0.96715*0.96725*0.96665
08/24/2012 09:10:00*0.96715*0.96699*0.96755*0.96695
08/24/2012 09:15:00*0.96699*0.96739*0.96755*0.96681
08/24/2012 09:20:00*0.96739*0.96725*0.96757*0.96706
08/24/2012 09:25:00*0.96725*0.96698*0.96725*0.96695
08/24/2012 09:30:00*0.96698*0.96735*0.96735*0.96695
08/24/2012 09:35:00*0.96735*0.96715*0.96745*0.96695
08/24/2012 09:40:00*0.96715*0.96715*0.96725*0.96685
08/24/2012 09:45:00*0.96715*0.96695*0.96715*0.96686
08/24/2012 09:50:00*0.96695*0.96695*0.96715*0.96686
08/24/2012 09:55:00*0.96695*0.96675*0.96708*0.96647
08/24/2012 10:00:00*0.96675*0.96665*0.96675*0.96645
08/24/2012 10:05:00*0.96665*0.96603*0.96666*0.96579
08/24/2012 10:10:00*0.96603*0.96585*0.96615*0.96573
08/24/2012 10:15:00*0.96585*0.96605*0.96605*0.96568
08/24/2012 10:20:00*0.96605*0.96635*0.96645*0.96595
08/24/2012 10:25:00*0.96635*0.96565*0.96645*0.9656
08/24/2012 10:30:00*0.96565*0.96575*0.96595*0.96556
08/24/2012 10:35:00*0.96575*0.96555*0.96585*0.96537
08/24/2012 10:40:00*0.96555*0.96595*0.96605*0.96555
08/24/2012 10:45:00*0.96595*0.96595*0.96635*0.96585
08/24/2012 10:50:00*0.96595*0.96657*0.96665*0.96595
08/24/2012 10:55:00*0.96657*0.96675*0.96687*0.96636
08/24/2012 11:00:00*0.96675*0.96655*0.96695*0.96655
08/24/2012 11:05:00*0.96655*0.96725*0.96725*0.96655
08/24/2012 11:10:00*0.96725*0.96711*0.96725*0.96685
08/24/2012 11:15:00*0.96711*0.96685*0.96725*0.96665
08/24/2012 11:20:00*0.96685*0.96495*0.96685*0.96475
08/24/2012 11:25:00*0.96495*0.96507*0.96552*0.96485
08/24/2012 11:30:00*0.96507*0.96575*0.9659*0.96505
08/24/2012 11:35:00*0.96575*0.96558*0.96585*0.96552
08/24/2012 11:40:00*0.96558*0.96557*0.96578*0.96545
08/24/2012 11:45:00*0.96557*0.96561*0.96581*0.96555
08/24/2012 11:50:00*0.96561*0.96649*0.96649*0.96543
08/24/2012 11:55:00*0.96649*0.96595*0.96655*0.96588
08/24/2012 12:00:00*0.96595*0.96571*0.96635*0.96565
08/24/2012 12:05:00*0.96571*0.96559*0.96575*0.96551
08/24/2012 12:10:00*0.96559*0.96577*0.9658*0.96555
08/24/2012 12:15:00*0.96577*0.96577*0.96586*0.96565
08/24/2012 12:20:00*0.96577*0.96578*0.96597*0.96574
08/24/2012 12:25:00*0.96578*0.96585*0.96591*0.96558
08/24/2012 12:30:00*0.96585*0.96596*0.96611*0.96576
08/24/2012 12:35:00*0.96596*0.96625*0.96627*0.96595
08/24/2012 12:40:00*0.96625*0.96616*0.96654*0.96615
08/24/2012 12:45:00*0.96616*0.96592*0.96625*0.96591
08/24/2012 12:50:00*0.96592*0.96595*0.96603*0.96588
08/24/2012 12:55:00*0.96595*0.96589*0.96597*0.96575
08/24/2012 13:00:00*0.96589*0.96575*0.966*0.9657
08/24/2012 13:05:00*0.96575*0.96565*0.96576*0.96556
08/24/2012 13:10:00*0.96565*0.96575*0.96575*0.96555
08/24/2012 13:15:00*0.96575*0.96575*0.96585*0.96565
08/24/2012 13:20:00*0.96575*0.96575*0.96585*0.96565
08/24/2012 13:25:00*0.96575*0.96575*0.96576*0.96565
08/24/2012 13:30:00*0.96575*0.96595*0.96595*0.96575
08/24/2012 13:35:00*0.96595*0.96585*0.96595*0.96575
08/24/2012 13:40:00*0.96585*0.96601*0.96605*0.96585
08/24/2012 13:45:00*0.96601*0.96625*0.96625*0.966
08/24/2012 13:50:00*0.96625*0.96635*0.96655*0.96625
08/24/2012 13:55:00*0.96635*0.96625*0.96665*0.96625
08/24/2012 14:00:00*0.96625*0.96625*0.96635*0.96615
08/24/2012 14:05:00*0.96625*0.96625*0.96635*0.96615
08/24/2012 14:10:00*0.96625*0.96615*0.96625*0.96598
08/24/2012 14:15:00*0.96615*0.96615*0.96615*0.96597
08/24/2012 14:20:00*0.96615*0.96625*0.96627*0.96605
08/24/2012 14:25:00*0.96625*0.96615*0.96645*0.96615
08/24/2012 14:30:00*0.96615*0.96635*0.96645*0.96615
08/24/2012 14:35:00*0.96635*0.96645*0.96655*0.96625
08/24/2012 14:40:00*0.96645*0.96678*0.96685*0.96635
08/24/2012 14:45:00*0.96678*0.96695*0.96695*0.96665
08/24/2012 14:50:00*0.96695*0.96706*0.96706*0.96688
08/24/2012 14:55:00*0.96706*0.96745*0.96755*0.96705
08/24/2012 15:00:00*0.96745*0.96765*0.96785*0.96745
08/24/2012 15:05:00*0.96765*0.96766*0.96775*0.96755
08/24/2012 15:10:00*0.96766*0.96768*0.96772*0.96747
08/24/2012 15:15:00*0.96768*0.96774*0.96776*0.96764
08/24/2012 15:20:00*0.96774*0.96785*0.96793*0.96763
08/24/2012 15:25:00*0.96785*0.96775*0.96799*0.96775
08/24/2012 15:30:00*0.96775*0.96772*0.96788*0.96769
08/24/2012 15:35:00*0.96772*0.96768*0.96778*0.96765
08/24/2012 15:40:00*0.96768*0.96755*0.9677*0.96743
08/24/2012 15:45:00*0.96755*0.9676*0.9677*0.9675
08/24/2012 15:50:00*0.9676*0.96773*0.96779*0.96745
08/24/2012 15:55:00*0.96773*0.96755*0.96778*0.96742
08/24/2012 16:00:00*0.96755*0.96766*0.96769*0.9674
08/24/2012 16:05:00*0.96766*0.9677*0.96785*0.96765
08/24/2012 16:10:00*0.9677*0.96772*0.96779*0.96765
08/24/2012 16:15:00*0.96772*0.96778*0.96785*0.96766
08/24/2012 16:20:00*0.96778*0.96785*0.96805*0.96775
08/24/2012 16:25:00*0.96785*0.96785*0.96786*0.96775
08/24/2012 16:30:00*0.96785*0.96763*0.96815*0.96758
08/24/2012 16:35:00*0.96763*0.96747*0.96767*0.96736
08/24/2012 16:40:00*0.96747*0.96721*0.96755*0.96719
08/24/2012 16:45:00*0.96721*0.96755*0.96765*0.96721
08/24/2012 16:50:00*0.96755*0.96705*0.96758*0.96703
08/24/2012 16:55:00*0.96705*0.96711*0.96735*0.96655
08/24/2012 17:00:00*0.96711*0.9665*0.96716*0.96648
