08/22/2012 17:05:00*0.96596*0.96554*0.96596*0.96554
08/22/2012 17:10:00*0.96554*0.96628*0.96629*0.96554
08/22/2012 17:15:00*0.96628*0.96655*0.96674*0.96628
08/22/2012 17:20:00*0.96655*0.96652*0.96669*0.96637
08/22/2012 17:25:00*0.96652*0.96635*0.96663*0.96626
08/22/2012 17:30:00*0.96635*0.96695*0.96703*0.96635
08/22/2012 17:35:00*0.96695*0.96695*0.96703*0.96687
08/22/2012 17:40:00*0.96695*0.96682*0.96696*0.96682
08/22/2012 17:45:00*0.96682*0.96691*0.96701*0.96671
08/22/2012 17:50:00*0.96691*0.96673*0.96695*0.96664
08/22/2012 17:55:00*0.96673*0.96692*0.96702*0.96673
08/22/2012 18:00:00*0.96692*0.96694*0.96713*0.9667
08/22/2012 18:05:00*0.96694*0.96691*0.96737*0.96674
08/22/2012 18:10:00*0.96691*0.967*0.967*0.96679
08/22/2012 18:15:00*0.967*0.96693*0.96706*0.96685
08/22/2012 18:20:00*0.96693*0.967*0.96704*0.96689
08/22/2012 18:25:00*0.967*0.96687*0.96706*0.96686
08/22/2012 18:30:00*0.96687*0.967*0.96709*0.96681
08/22/2012 18:35:00*0.967*0.9672*0.96722*0.96698
08/22/2012 18:40:00*0.9672*0.96695*0.96721*0.9669
08/22/2012 18:45:00*0.96695*0.96694*0.96725*0.96691
08/22/2012 18:50:00*0.96694*0.9669*0.967*0.96685
08/22/2012 18:55:00*0.9669*0.96668*0.96694*0.96668
08/22/2012 19:00:00*0.96668*0.96643*0.96668*0.96635
08/22/2012 19:05:00*0.96643*0.9663*0.96679*0.96626
08/22/2012 19:10:00*0.9663*0.96615*0.96637*0.96605
08/22/2012 19:15:00*0.96615*0.96643*0.96645*0.96615
08/22/2012 19:20:00*0.96643*0.96665*0.96665*0.96632
08/22/2012 19:25:00*0.96665*0.96675*0.96695*0.9666
08/22/2012 19:30:00*0.96675*0.96675*0.96685*0.96667
08/22/2012 19:35:00*0.96675*0.96678*0.96685*0.96675
08/22/2012 19:40:00*0.96678*0.96685*0.96695*0.96677
08/22/2012 19:45:00*0.96685*0.96701*0.96708*0.96685
08/22/2012 19:50:00*0.96701*0.96702*0.96711*0.96696
08/22/2012 19:55:00*0.96702*0.96687*0.96706*0.96686
08/22/2012 20:00:00*0.96687*0.96692*0.96699*0.9668
08/22/2012 20:05:00*0.96692*0.96706*0.96706*0.96666
08/22/2012 20:10:00*0.96706*0.96701*0.96722*0.96698
08/22/2012 20:15:00*0.96701*0.967*0.96703*0.96685
08/22/2012 20:20:00*0.967*0.96713*0.96713*0.96685
08/22/2012 20:25:00*0.96713*0.96715*0.96722*0.96703
08/22/2012 20:30:00*0.96715*0.96719*0.96735*0.96705
08/22/2012 20:35:00*0.96719*0.96719*0.96738*0.96717
08/22/2012 20:40:00*0.96719*0.96733*0.9674*0.96717
08/22/2012 20:45:00*0.96733*0.96729*0.96749*0.96718
08/22/2012 20:50:00*0.96729*0.96727*0.9673*0.96715
08/22/2012 20:55:00*0.96727*0.96715*0.96728*0.96715
08/22/2012 21:00:00*0.96715*0.96707*0.96735*0.96702
08/22/2012 21:05:00*0.96707*0.96742*0.96745*0.96705
08/22/2012 21:10:00*0.96742*0.96745*0.96758*0.96728
08/22/2012 21:15:00*0.96745*0.96725*0.96755*0.96715
08/22/2012 21:20:00*0.96725*0.96707*0.96729*0.96706
08/22/2012 21:25:00*0.96707*0.96736*0.96745*0.96705
08/22/2012 21:30:00*0.96736*0.9673*0.96748*0.9673
08/22/2012 21:35:00*0.9673*0.96718*0.9673*0.96712
08/22/2012 21:40:00*0.96718*0.96734*0.96737*0.96715
08/22/2012 21:45:00*0.96734*0.96743*0.96748*0.96731
08/22/2012 21:50:00*0.96743*0.96685*0.96747*0.96674
08/22/2012 21:55:00*0.96685*0.96745*0.96757*0.96685
08/22/2012 22:00:00*0.96745*0.96735*0.96765*0.96729
08/22/2012 22:05:00*0.96735*0.96754*0.96765*0.96726
08/22/2012 22:10:00*0.96754*0.96746*0.96754*0.96737
08/22/2012 22:15:00*0.96746*0.96748*0.96755*0.96732
08/22/2012 22:20:00*0.96748*0.96727*0.96748*0.96718
08/22/2012 22:25:00*0.96727*0.96743*0.96743*0.96726
08/22/2012 22:30:00*0.96743*0.96754*0.9676*0.96736
08/22/2012 22:35:00*0.96754*0.96743*0.96774*0.9673
08/22/2012 22:40:00*0.96743*0.96755*0.96765*0.96725
08/22/2012 22:45:00*0.96755*0.96757*0.96775*0.96736
08/22/2012 22:50:00*0.96757*0.96742*0.96757*0.96725
08/22/2012 22:55:00*0.96742*0.9675*0.96755*0.96735
08/22/2012 23:00:00*0.9675*0.96755*0.96775*0.96749
08/22/2012 23:05:00*0.96755*0.96751*0.96768*0.96739
08/22/2012 23:10:00*0.96751*0.96751*0.96755*0.96745
08/22/2012 23:15:00*0.96751*0.96775*0.96775*0.96741
08/22/2012 23:20:00*0.96775*0.96765*0.96775*0.96755
08/22/2012 23:25:00*0.96765*0.96745*0.96765*0.96736
08/22/2012 23:30:00*0.96745*0.96756*0.96765*0.96742
08/22/2012 23:35:00*0.96756*0.96765*0.96769*0.96751
08/22/2012 23:40:00*0.96765*0.9676*0.96765*0.96745
08/22/2012 23:45:00*0.9676*0.96778*0.96783*0.96749
08/22/2012 23:50:00*0.96778*0.96765*0.96795*0.96755
08/22/2012 23:55:00*0.96765*0.96778*0.96785*0.96765
08/23/2012 00:00:00*0.96778*0.96793*0.96802*0.96775
08/23/2012 00:05:00*0.96793*0.96784*0.96793*0.96757
08/23/2012 00:10:00*0.96784*0.96805*0.96819*0.96784
08/23/2012 00:15:00*0.96805*0.96787*0.96815*0.96785
08/23/2012 00:20:00*0.96787*0.9678*0.96794*0.96769
08/23/2012 00:25:00*0.9678*0.96795*0.96797*0.96778
08/23/2012 00:30:00*0.96795*0.96803*0.96815*0.96791
08/23/2012 00:35:00*0.96803*0.96787*0.96816*0.96785
08/23/2012 00:40:00*0.96787*0.96795*0.96795*0.96785
08/23/2012 00:45:00*0.96795*0.96785*0.96795*0.96776
08/23/2012 00:50:00*0.96785*0.96805*0.96806*0.96785
08/23/2012 00:55:00*0.96805*0.96806*0.96815*0.96795
08/23/2012 01:00:00*0.96806*0.9679*0.96815*0.96775
08/23/2012 01:05:00*0.9679*0.96795*0.96805*0.96776
08/23/2012 01:10:00*0.96795*0.96814*0.96825*0.96792
08/23/2012 01:15:00*0.96814*0.96808*0.96815*0.968
08/23/2012 01:20:00*0.96808*0.96804*0.96816*0.96801
08/23/2012 01:25:00*0.96804*0.96807*0.96816*0.968
08/23/2012 01:30:00*0.96807*0.96807*0.96815*0.96805
08/23/2012 01:35:00*0.96807*0.96802*0.96807*0.96795
08/23/2012 01:40:00*0.96802*0.96798*0.96802*0.96785
08/23/2012 01:45:00*0.96798*0.96762*0.96798*0.96756
08/23/2012 01:50:00*0.96762*0.96776*0.96781*0.96762
08/23/2012 01:55:00*0.96776*0.96801*0.96808*0.96774
08/23/2012 02:00:00*0.96801*0.96823*0.96837*0.96801
08/23/2012 02:05:00*0.96823*0.96817*0.96836*0.96797
08/23/2012 02:10:00*0.96817*0.96821*0.96827*0.96797
08/23/2012 02:15:00*0.96821*0.9679*0.96825*0.96785
08/23/2012 02:20:00*0.9679*0.96795*0.96815*0.96775
08/23/2012 02:25:00*0.96795*0.96811*0.96835*0.96795
08/23/2012 02:30:00*0.96811*0.9683*0.96835*0.9681
08/23/2012 02:35:00*0.9683*0.96815*0.96835*0.96795
08/23/2012 02:40:00*0.96815*0.96815*0.96835*0.96815
08/23/2012 02:45:00*0.96815*0.96806*0.96835*0.96795
08/23/2012 02:50:00*0.96806*0.96775*0.96815*0.96753
08/23/2012 02:55:00*0.96775*0.96735*0.96775*0.96725
08/23/2012 03:00:00*0.96735*0.96663*0.96749*0.96655
08/23/2012 03:05:00*0.96663*0.96685*0.96695*0.96645
08/23/2012 03:10:00*0.96685*0.96685*0.96695*0.96657
08/23/2012 03:15:00*0.96685*0.96655*0.96705*0.96605
08/23/2012 03:20:00*0.96655*0.96635*0.96665*0.96626
08/23/2012 03:25:00*0.96635*0.96655*0.96665*0.96625
08/23/2012 03:30:00*0.96655*0.96663*0.96695*0.96632
08/23/2012 03:35:00*0.96663*0.96625*0.96665*0.96615
08/23/2012 03:40:00*0.96625*0.96615*0.96645*0.96595
08/23/2012 03:45:00*0.96615*0.96639*0.96655*0.96615
08/23/2012 03:50:00*0.96639*0.96665*0.96675*0.96635
08/23/2012 03:55:00*0.96665*0.96636*0.96675*0.96625
08/23/2012 04:00:00*0.96636*0.96664*0.96675*0.96625
08/23/2012 04:05:00*0.96664*0.96637*0.96664*0.96618
08/23/2012 04:10:00*0.96637*0.96615*0.96645*0.96603
08/23/2012 04:15:00*0.96615*0.96624*0.96628*0.96605
08/23/2012 04:20:00*0.96624*0.96623*0.96645*0.96599
08/23/2012 04:25:00*0.96623*0.96637*0.96645*0.96607
08/23/2012 04:30:00*0.96637*0.96645*0.96665*0.96624
08/23/2012 04:35:00*0.96645*0.96665*0.96675*0.96645
08/23/2012 04:40:00*0.96665*0.96665*0.96685*0.96655
08/23/2012 04:45:00*0.96665*0.96645*0.96675*0.96635
08/23/2012 04:50:00*0.96645*0.96665*0.96685*0.96625
08/23/2012 04:55:00*0.96665*0.96645*0.96675*0.96635
08/23/2012 05:00:00*0.96645*0.96655*0.96665*0.96645
08/23/2012 05:05:00*0.96655*0.96685*0.96685*0.96645
08/23/2012 05:10:00*0.96685*0.96695*0.96715*0.96685
08/23/2012 05:15:00*0.96695*0.96688*0.96707*0.96686
08/23/2012 05:20:00*0.96688*0.96685*0.96706*0.96675
08/23/2012 05:25:00*0.96685*0.96653*0.96685*0.9665
08/23/2012 05:30:00*0.96653*0.96656*0.96666*0.96645
08/23/2012 05:35:00*0.96656*0.96645*0.96656*0.96619
08/23/2012 05:40:00*0.96645*0.96655*0.96675*0.96645
08/23/2012 05:45:00*0.96655*0.96625*0.96655*0.96613
08/23/2012 05:50:00*0.96625*0.96616*0.96635*0.96609
08/23/2012 05:55:00*0.96616*0.96598*0.96616*0.96588
08/23/2012 06:00:00*0.96598*0.96609*0.96621*0.96585
08/23/2012 06:05:00*0.96609*0.9656*0.96613*0.96559
08/23/2012 06:10:00*0.9656*0.96538*0.96565*0.96536
08/23/2012 06:15:00*0.96538*0.96525*0.96547*0.96517
08/23/2012 06:20:00*0.96525*0.96513*0.96525*0.96503
08/23/2012 06:25:00*0.96513*0.96479*0.96515*0.96475
08/23/2012 06:30:00*0.96479*0.96495*0.96495*0.96446
08/23/2012 06:35:00*0.96495*0.96485*0.96515*0.96475
08/23/2012 06:40:00*0.96485*0.96515*0.96525*0.96485
08/23/2012 06:45:00*0.96515*0.96535*0.96535*0.96505
08/23/2012 06:50:00*0.96535*0.96565*0.96565*0.96526
08/23/2012 06:55:00*0.96565*0.96535*0.96575*0.96535
08/23/2012 07:00:00*0.96535*0.96545*0.96555*0.96535
08/23/2012 07:05:00*0.96545*0.96566*0.9658*0.96515
08/23/2012 07:10:00*0.96566*0.96585*0.96645*0.96566
08/23/2012 07:15:00*0.96585*0.96625*0.96635*0.96585
08/23/2012 07:20:00*0.96625*0.96575*0.96625*0.96565
08/23/2012 07:25:00*0.96575*0.96535*0.96575*0.96535
08/23/2012 07:30:00*0.96535*0.96505*0.96555*0.96505
08/23/2012 07:35:00*0.96505*0.96515*0.96525*0.96495
08/23/2012 07:40:00*0.96515*0.96525*0.96526*0.96495
08/23/2012 07:45:00*0.96525*0.96585*0.96585*0.96525
08/23/2012 07:50:00*0.96585*0.96537*0.96585*0.96532
08/23/2012 07:55:00*0.96537*0.96545*0.96575*0.96525
08/23/2012 08:00:00*0.96545*0.96535*0.96555*0.96525
08/23/2012 08:05:00*0.96535*0.96555*0.96565*0.96525
08/23/2012 08:10:00*0.96555*0.96579*0.96595*0.96545
08/23/2012 08:15:00*0.96579*0.96545*0.96605*0.96523
08/23/2012 08:20:00*0.96545*0.96465*0.96545*0.96455
08/23/2012 08:25:00*0.96465*0.96452*0.96485*0.96442
08/23/2012 08:30:00*0.96452*0.96467*0.96515*0.96445
08/23/2012 08:35:00*0.96467*0.96495*0.96545*0.96436
08/23/2012 08:40:00*0.96495*0.96485*0.96505*0.96448
08/23/2012 08:45:00*0.96485*0.96475*0.96495*0.96465
08/23/2012 08:50:00*0.96475*0.96455*0.96485*0.96425
08/23/2012 08:55:00*0.96455*0.96455*0.96467*0.96435
08/23/2012 09:00:00*0.96455*0.96469*0.96476*0.96445
08/23/2012 09:05:00*0.96469*0.96505*0.96515*0.96465
08/23/2012 09:10:00*0.96505*0.96535*0.96555*0.96505
08/23/2012 09:15:00*0.96535*0.96525*0.96565*0.96515
08/23/2012 09:20:00*0.96525*0.96545*0.96555*0.96515
08/23/2012 09:25:00*0.96545*0.96505*0.96555*0.96505
08/23/2012 09:30:00*0.96505*0.96505*0.96525*0.96485
08/23/2012 09:35:00*0.96505*0.96515*0.96517*0.96465
08/23/2012 09:40:00*0.96515*0.96505*0.96535*0.96495
08/23/2012 09:45:00*0.96505*0.96535*0.96555*0.96495
08/23/2012 09:50:00*0.96535*0.96535*0.96555*0.96515
08/23/2012 09:55:00*0.96535*0.96535*0.96545*0.96515
08/23/2012 10:00:00*0.96535*0.96471*0.96535*0.96455
08/23/2012 10:05:00*0.96471*0.96495*0.96495*0.96454
08/23/2012 10:10:00*0.96495*0.96495*0.96525*0.96485
08/23/2012 10:15:00*0.96495*0.96445*0.96495*0.96445
08/23/2012 10:20:00*0.96445*0.96435*0.96455*0.96426
08/23/2012 10:25:00*0.96435*0.96385*0.96445*0.96375
08/23/2012 10:30:00*0.96385*0.96245*0.96385*0.96215
08/23/2012 10:35:00*0.96245*0.96245*0.96276*0.96192
08/23/2012 10:40:00*0.96245*0.96275*0.96275*0.96235
08/23/2012 10:45:00*0.96275*0.96225*0.96275*0.96195
08/23/2012 10:50:00*0.96225*0.96225*0.96265*0.96166
08/23/2012 10:55:00*0.96225*0.96215*0.96265*0.96195
08/23/2012 11:00:00*0.96215*0.96225*0.96235*0.96185
08/23/2012 11:05:00*0.96225*0.96225*0.96255*0.96215
08/23/2012 11:10:00*0.96225*0.96235*0.96245*0.96215
08/23/2012 11:15:00*0.96235*0.96175*0.96245*0.96165
08/23/2012 11:20:00*0.96175*0.96155*0.96195*0.96145
08/23/2012 11:25:00*0.96155*0.96175*0.96195*0.96155
08/23/2012 11:30:00*0.96175*0.96205*0.96206*0.96165
08/23/2012 11:35:00*0.96205*0.96215*0.96235*0.96185
08/23/2012 11:40:00*0.96215*0.96205*0.96225*0.96195
08/23/2012 11:45:00*0.96205*0.96195*0.96205*0.96185
08/23/2012 11:50:00*0.96195*0.96135*0.96205*0.96125
08/23/2012 11:55:00*0.96135*0.96125*0.96136*0.96115
08/23/2012 12:00:00*0.96125*0.96096*0.96125*0.96085
08/23/2012 12:05:00*0.96096*0.96124*0.96135*0.96095
08/23/2012 12:10:00*0.96124*0.96105*0.96124*0.96095
08/23/2012 12:15:00*0.96105*0.96128*0.96145*0.96105
08/23/2012 12:20:00*0.96128*0.96131*0.96145*0.96118
08/23/2012 12:25:00*0.96131*0.96125*0.96135*0.96115
08/23/2012 12:30:00*0.96125*0.96115*0.96135*0.96105
08/23/2012 12:35:00*0.96115*0.96135*0.96135*0.96105
08/23/2012 12:40:00*0.96135*0.96125*0.96135*0.96115
08/23/2012 12:45:00*0.96125*0.96125*0.96125*0.96102
08/23/2012 12:50:00*0.96125*0.96135*0.96145*0.96125
08/23/2012 12:55:00*0.96135*0.96125*0.96145*0.96125
08/23/2012 13:00:00*0.96125*0.96095*0.96145*0.96095
08/23/2012 13:05:00*0.96095*0.96085*0.96095*0.96055
08/23/2012 13:10:00*0.96085*0.96085*0.96085*0.96075
08/23/2012 13:15:00*0.96085*0.96125*0.96125*0.96085
08/23/2012 13:20:00*0.96125*0.96135*0.96135*0.96096
08/23/2012 13:25:00*0.96135*0.96141*0.96141*0.96115
08/23/2012 13:30:00*0.96141*0.96125*0.96141*0.96095
08/23/2012 13:35:00*0.96125*0.96108*0.96135*0.96102
08/23/2012 13:40:00*0.96108*0.96072*0.9612*0.96065
08/23/2012 13:45:00*0.96072*0.96095*0.96105*0.96055
08/23/2012 13:50:00*0.96095*0.96097*0.96116*0.96092
08/23/2012 13:55:00*0.96097*0.96116*0.96125*0.96095
08/23/2012 14:00:00*0.96116*0.96127*0.96127*0.96115
08/23/2012 14:05:00*0.96127*0.96115*0.96135*0.96112
08/23/2012 14:10:00*0.96115*0.96135*0.96135*0.96115
08/23/2012 14:15:00*0.96135*0.96137*0.96145*0.96128
08/23/2012 14:20:00*0.96137*0.96165*0.96165*0.96135
08/23/2012 14:25:00*0.96165*0.96165*0.96175*0.96156
08/23/2012 14:30:00*0.96165*0.96165*0.96181*0.96152
08/23/2012 14:35:00*0.96165*0.96195*0.96199*0.96155
08/23/2012 14:40:00*0.96195*0.96176*0.96197*0.9617
08/23/2012 14:45:00*0.96176*0.96165*0.96177*0.96156
08/23/2012 14:50:00*0.96165*0.96185*0.96186*0.96165
08/23/2012 14:55:00*0.96185*0.96195*0.96195*0.96177
08/23/2012 15:00:00*0.96195*0.96195*0.96205*0.96175
08/23/2012 15:05:00*0.96195*0.96185*0.96197*0.96181
08/23/2012 15:10:00*0.96185*0.96197*0.962*0.96176
08/23/2012 15:15:00*0.96197*0.96196*0.96206*0.96189
08/23/2012 15:20:00*0.96196*0.96198*0.96207*0.96193
08/23/2012 15:25:00*0.96198*0.96185*0.96215*0.96175
08/23/2012 15:30:00*0.96185*0.96175*0.96196*0.96165
08/23/2012 15:35:00*0.96175*0.9619*0.96197*0.96155
08/23/2012 15:40:00*0.9619*0.96195*0.96215*0.96175
08/23/2012 15:45:00*0.96195*0.96195*0.96215*0.9619
08/23/2012 15:50:00*0.96195*0.96195*0.96215*0.96185
08/23/2012 15:55:00*0.96195*0.96177*0.96195*0.96165
08/23/2012 16:00:00*0.96177*0.96196*0.96197*0.96165
08/23/2012 16:05:00*0.96196*0.96173*0.96207*0.96173
08/23/2012 16:10:00*0.96173*0.9617*0.96185*0.96166
08/23/2012 16:15:00*0.9617*0.96163*0.9618*0.96162
08/23/2012 16:20:00*0.96163*0.96165*0.96186*0.96158
08/23/2012 16:25:00*0.96165*0.96167*0.9617*0.96156
08/23/2012 16:30:00*0.96167*0.96156*0.9617*0.96155
08/23/2012 16:35:00*0.96156*0.96161*0.96163*0.96149
08/23/2012 16:40:00*0.96161*0.96154*0.96165*0.96151
08/23/2012 16:45:00*0.96154*0.96142*0.96154*0.96135
08/23/2012 16:50:00*0.96142*0.96133*0.96151*0.96132
08/23/2012 16:55:00*0.96133*0.96158*0.96162*0.96121
08/23/2012 17:00:00*0.96158*0.96062*0.96161*0.96062
