08/21/2012 17:05:00*0.9723*0.97292*0.97295*0.9723
08/21/2012 17:10:00*0.97292*0.9732*0.97333*0.97253
08/21/2012 17:15:00*0.9732*0.97339*0.97361*0.97277
08/21/2012 17:20:00*0.97339*0.97349*0.97349*0.97329
08/21/2012 17:25:00*0.97349*0.97344*0.97354*0.97321
08/21/2012 17:30:00*0.97344*0.97335*0.97353*0.97328
08/21/2012 17:35:00*0.97335*0.97353*0.97358*0.97335
08/21/2012 17:40:00*0.97353*0.97305*0.97353*0.97305
08/21/2012 17:45:00*0.97305*0.97341*0.97344*0.97304
08/21/2012 17:50:00*0.97341*0.97352*0.97354*0.97315
08/21/2012 17:55:00*0.97352*0.97344*0.97358*0.97328
08/21/2012 18:00:00*0.97344*0.97338*0.97349*0.97325
08/21/2012 18:05:00*0.97338*0.97335*0.97355*0.97334
08/21/2012 18:10:00*0.97335*0.97335*0.97345*0.97325
08/21/2012 18:15:00*0.97335*0.97337*0.97345*0.9733
08/21/2012 18:20:00*0.97337*0.97335*0.97339*0.97325
08/21/2012 18:25:00*0.97335*0.97348*0.97349*0.97331
08/21/2012 18:30:00*0.97348*0.97344*0.97352*0.97336
08/21/2012 18:35:00*0.97344*0.97346*0.97352*0.97342
08/21/2012 18:40:00*0.97346*0.9734*0.97363*0.9734
08/21/2012 18:45:00*0.9734*0.97327*0.97344*0.97316
08/21/2012 18:50:00*0.97327*0.97322*0.9733*0.97318
08/21/2012 18:55:00*0.97322*0.97308*0.97328*0.97307
08/21/2012 19:00:00*0.97308*0.97314*0.9732*0.97305
08/21/2012 19:05:00*0.97314*0.97315*0.97325*0.97307
08/21/2012 19:10:00*0.97315*0.97335*0.97335*0.97307
08/21/2012 19:15:00*0.97335*0.9733*0.97335*0.97315
08/21/2012 19:20:00*0.9733*0.97315*0.97335*0.97315
08/21/2012 19:25:00*0.97315*0.97316*0.97325*0.97305
08/21/2012 19:30:00*0.97316*0.97329*0.9733*0.97315
08/21/2012 19:35:00*0.97329*0.97327*0.97345*0.97325
08/21/2012 19:40:00*0.97327*0.97306*0.97328*0.97305
08/21/2012 19:45:00*0.97306*0.97301*0.97308*0.97285
08/21/2012 19:50:00*0.97301*0.97298*0.97305*0.97295
08/21/2012 19:55:00*0.97298*0.97286*0.97308*0.97285
08/21/2012 20:00:00*0.97286*0.9724*0.97286*0.97229
08/21/2012 20:05:00*0.9724*0.97268*0.97278*0.97232
08/21/2012 20:10:00*0.97268*0.97272*0.97277*0.97257
08/21/2012 20:15:00*0.97272*0.97251*0.97275*0.97243
08/21/2012 20:20:00*0.97251*0.97239*0.97251*0.97225
08/21/2012 20:25:00*0.97239*0.97258*0.97267*0.97235
08/21/2012 20:30:00*0.97258*0.97235*0.97261*0.97235
08/21/2012 20:35:00*0.97235*0.97235*0.97245*0.97218
08/21/2012 20:40:00*0.97235*0.97267*0.97274*0.9723
08/21/2012 20:45:00*0.97267*0.9727*0.97279*0.97261
08/21/2012 20:50:00*0.9727*0.97299*0.97299*0.9727
08/21/2012 20:55:00*0.97299*0.97248*0.97299*0.97248
08/21/2012 21:00:00*0.97248*0.97226*0.97258*0.97225
08/21/2012 21:05:00*0.97226*0.97227*0.97245*0.97221
08/21/2012 21:10:00*0.97227*0.97235*0.97238*0.97216
08/21/2012 21:15:00*0.97235*0.97239*0.97245*0.97225
08/21/2012 21:20:00*0.97239*0.97245*0.97251*0.97228
08/21/2012 21:25:00*0.97245*0.97248*0.9726*0.97235
08/21/2012 21:30:00*0.97248*0.97245*0.97248*0.97235
08/21/2012 21:35:00*0.97245*0.97245*0.97251*0.97221
08/21/2012 21:40:00*0.97245*0.97245*0.97249*0.97233
08/21/2012 21:45:00*0.97245*0.97223*0.97255*0.97221
08/21/2012 21:50:00*0.97223*0.97203*0.97226*0.97196
08/21/2012 21:55:00*0.97203*0.97205*0.97206*0.97197
08/21/2012 22:00:00*0.97205*0.97202*0.97223*0.972
08/21/2012 22:05:00*0.97202*0.9723*0.97236*0.97199
08/21/2012 22:10:00*0.9723*0.97225*0.97235*0.9722
08/21/2012 22:15:00*0.97225*0.97206*0.97226*0.97193
08/21/2012 22:20:00*0.97206*0.97205*0.97217*0.97199
08/21/2012 22:25:00*0.97205*0.97239*0.9724*0.97205
08/21/2012 22:30:00*0.97239*0.97245*0.97245*0.97236
08/21/2012 22:35:00*0.97245*0.97255*0.97255*0.97235
08/21/2012 22:40:00*0.97255*0.97268*0.97269*0.97255
08/21/2012 22:45:00*0.97268*0.97265*0.97275*0.97265
08/21/2012 22:50:00*0.97265*0.97275*0.97275*0.97255
08/21/2012 22:55:00*0.97275*0.97275*0.97275*0.97265
08/21/2012 23:00:00*0.97275*0.97275*0.97275*0.97265
08/21/2012 23:05:00*0.97275*0.97268*0.97285*0.97265
08/21/2012 23:10:00*0.97268*0.97275*0.97275*0.97265
08/21/2012 23:15:00*0.97275*0.97255*0.97275*0.97245
08/21/2012 23:20:00*0.97255*0.97275*0.97275*0.97255
08/21/2012 23:25:00*0.97275*0.97265*0.97275*0.97265
08/21/2012 23:30:00*0.97265*0.97285*0.97285*0.97265
08/21/2012 23:35:00*0.97285*0.97285*0.97285*0.97269
08/21/2012 23:40:00*0.97285*0.97255*0.97285*0.97246
08/21/2012 23:45:00*0.97255*0.97258*0.97265*0.97245
08/21/2012 23:50:00*0.97258*0.97255*0.97265*0.97246
08/21/2012 23:55:00*0.97255*0.97295*0.97295*0.97255
08/22/2012 00:00:00*0.97295*0.97285*0.97295*0.97275
08/22/2012 00:05:00*0.97285*0.9728*0.97287*0.97275
08/22/2012 00:10:00*0.9728*0.97268*0.97285*0.97265
08/22/2012 00:15:00*0.97268*0.97266*0.97276*0.97266
08/22/2012 00:20:00*0.97266*0.97265*0.97275*0.97255
08/22/2012 00:25:00*0.97265*0.97265*0.97275*0.9726
08/22/2012 00:30:00*0.97265*0.97275*0.97275*0.97265
08/22/2012 00:35:00*0.97275*0.97275*0.97275*0.97255
08/22/2012 00:40:00*0.97275*0.97285*0.97295*0.97257
08/22/2012 00:45:00*0.97285*0.97286*0.97295*0.97281
08/22/2012 00:50:00*0.97286*0.97295*0.97295*0.97286
08/22/2012 00:55:00*0.97295*0.97295*0.97295*0.97283
08/22/2012 01:00:00*0.97295*0.97295*0.97295*0.97275
08/22/2012 01:05:00*0.97295*0.97295*0.97305*0.97285
08/22/2012 01:10:00*0.97295*0.97285*0.97297*0.97277
08/22/2012 01:15:00*0.97285*0.97295*0.97295*0.97279
08/22/2012 01:20:00*0.97295*0.97285*0.97295*0.97265
08/22/2012 01:25:00*0.97285*0.97282*0.97287*0.97275
08/22/2012 01:30:00*0.97282*0.97285*0.97287*0.97275
08/22/2012 01:35:00*0.97285*0.97275*0.97285*0.97275
08/22/2012 01:40:00*0.97275*0.97276*0.97285*0.97275
08/22/2012 01:45:00*0.97276*0.9728*0.97295*0.97265
08/22/2012 01:50:00*0.9728*0.97285*0.97315*0.97277
08/22/2012 01:55:00*0.97285*0.97315*0.97315*0.97285
08/22/2012 02:00:00*0.97315*0.97335*0.97345*0.97305
08/22/2012 02:05:00*0.97335*0.97325*0.97335*0.97315
08/22/2012 02:10:00*0.97325*0.97336*0.97355*0.9732
08/22/2012 02:15:00*0.97336*0.97345*0.97345*0.97317
08/22/2012 02:20:00*0.97345*0.97315*0.97345*0.97315
08/22/2012 02:25:00*0.97315*0.97326*0.97335*0.97315
08/22/2012 02:30:00*0.97326*0.97335*0.97355*0.97326
08/22/2012 02:35:00*0.97335*0.97333*0.97359*0.97331
08/22/2012 02:40:00*0.97333*0.97346*0.97358*0.97325
08/22/2012 02:45:00*0.97346*0.9732*0.97351*0.97301
08/22/2012 02:50:00*0.9732*0.97299*0.97325*0.97296
08/22/2012 02:55:00*0.97299*0.97304*0.97335*0.97298
08/22/2012 03:00:00*0.97304*0.97278*0.97308*0.97262
08/22/2012 03:05:00*0.97278*0.97252*0.97285*0.97238
08/22/2012 03:10:00*0.97252*0.97265*0.97285*0.97249
08/22/2012 03:15:00*0.97265*0.97315*0.97315*0.97255
08/22/2012 03:20:00*0.97315*0.97295*0.97315*0.97286
08/22/2012 03:25:00*0.97295*0.97311*0.97316*0.97286
08/22/2012 03:30:00*0.97311*0.97315*0.97336*0.97305
08/22/2012 03:35:00*0.97315*0.97335*0.97336*0.97307
08/22/2012 03:40:00*0.97335*0.97305*0.97337*0.97295
08/22/2012 03:45:00*0.97305*0.97308*0.97321*0.97295
08/22/2012 03:50:00*0.97308*0.97285*0.97318*0.97271
08/22/2012 03:55:00*0.97285*0.97301*0.97305*0.97275
08/22/2012 04:00:00*0.97301*0.97295*0.97316*0.97288
08/22/2012 04:05:00*0.97295*0.97285*0.97296*0.97278
08/22/2012 04:10:00*0.97285*0.97305*0.97315*0.97285
08/22/2012 04:15:00*0.97305*0.97295*0.97325*0.97295
08/22/2012 04:20:00*0.97295*0.97265*0.97307*0.97257
08/22/2012 04:25:00*0.97265*0.97219*0.97265*0.97207
08/22/2012 04:30:00*0.97219*0.97205*0.97235*0.97185
08/22/2012 04:35:00*0.97205*0.97185*0.97206*0.97155
08/22/2012 04:40:00*0.97185*0.97136*0.97185*0.97125
08/22/2012 04:45:00*0.97136*0.97125*0.97149*0.97115
08/22/2012 04:50:00*0.97125*0.97162*0.97175*0.97125
08/22/2012 04:55:00*0.97162*0.97176*0.9719*0.97155
08/22/2012 05:00:00*0.97176*0.97175*0.97185*0.9715
08/22/2012 05:05:00*0.97175*0.97175*0.97177*0.97148
08/22/2012 05:10:00*0.97175*0.97165*0.97185*0.97161
08/22/2012 05:15:00*0.97165*0.97206*0.97216*0.97157
08/22/2012 05:20:00*0.97206*0.97216*0.97225*0.97203
08/22/2012 05:25:00*0.97216*0.97225*0.97245*0.97205
08/22/2012 05:30:00*0.97225*0.97195*0.97235*0.97191
08/22/2012 05:35:00*0.97195*0.97195*0.97195*0.97175
08/22/2012 05:40:00*0.97195*0.9717*0.97196*0.97166
08/22/2012 05:45:00*0.9717*0.97165*0.97175*0.97145
08/22/2012 05:50:00*0.97165*0.97155*0.97175*0.97155
08/22/2012 05:55:00*0.97155*0.97155*0.97165*0.97145
08/22/2012 06:00:00*0.97155*0.97175*0.97185*0.97155
08/22/2012 06:05:00*0.97175*0.97165*0.97195*0.97161
08/22/2012 06:10:00*0.97165*0.97175*0.97185*0.97155
08/22/2012 06:15:00*0.97175*0.97155*0.97185*0.97155
08/22/2012 06:20:00*0.97155*0.97133*0.97165*0.97126
08/22/2012 06:25:00*0.97133*0.97115*0.9714*0.97109
08/22/2012 06:30:00*0.97115*0.97115*0.97136*0.97098
08/22/2012 06:35:00*0.97115*0.97107*0.97119*0.97095
08/22/2012 06:40:00*0.97107*0.97091*0.97115*0.97085
08/22/2012 06:45:00*0.97091*0.97077*0.97095*0.97065
08/22/2012 06:50:00*0.97077*0.97095*0.97095*0.97066
08/22/2012 06:55:00*0.97095*0.97095*0.97105*0.97075
08/22/2012 07:00:00*0.97095*0.97165*0.97175*0.97085
08/22/2012 07:05:00*0.97165*0.97185*0.97215*0.97165
08/22/2012 07:10:00*0.97185*0.97205*0.97235*0.97185
08/22/2012 07:15:00*0.97205*0.97205*0.97215*0.97185
08/22/2012 07:20:00*0.97205*0.97195*0.97215*0.97185
08/22/2012 07:25:00*0.97195*0.97215*0.97235*0.97185
08/22/2012 07:30:00*0.97215*0.97225*0.97225*0.97205
08/22/2012 07:35:00*0.97225*0.9718*0.97225*0.97172
08/22/2012 07:40:00*0.9718*0.97215*0.97225*0.97172
08/22/2012 07:45:00*0.97215*0.97182*0.97215*0.97165
08/22/2012 07:50:00*0.97182*0.97185*0.97187*0.97167
08/22/2012 07:55:00*0.97185*0.97196*0.97205*0.97185
08/22/2012 08:00:00*0.97196*0.97176*0.97205*0.97167
08/22/2012 08:05:00*0.97176*0.97185*0.97205*0.97169
08/22/2012 08:10:00*0.97185*0.97185*0.97215*0.97175
08/22/2012 08:15:00*0.97185*0.97176*0.97186*0.97168
08/22/2012 08:20:00*0.97176*0.97125*0.97185*0.97125
08/22/2012 08:25:00*0.97125*0.97085*0.97125*0.97076
08/22/2012 08:30:00*0.97085*0.97071*0.97099*0.97069
08/22/2012 08:35:00*0.97071*0.96992*0.97071*0.96965
08/22/2012 08:40:00*0.96992*0.97014*0.97022*0.9698
08/22/2012 08:45:00*0.97014*0.97085*0.97095*0.96988
08/22/2012 08:50:00*0.97085*0.97065*0.97115*0.97055
08/22/2012 08:55:00*0.97065*0.97065*0.97066*0.97038
08/22/2012 09:00:00*0.97065*0.97075*0.97082*0.9706
08/22/2012 09:05:00*0.97075*0.97055*0.97085*0.97035
08/22/2012 09:10:00*0.97055*0.97055*0.97086*0.9705
08/22/2012 09:15:00*0.97055*0.97075*0.97085*0.97055
08/22/2012 09:20:00*0.97075*0.97115*0.97115*0.97075
08/22/2012 09:25:00*0.97115*0.97115*0.97115*0.97055
08/22/2012 09:30:00*0.97115*0.97085*0.97115*0.97052
08/22/2012 09:35:00*0.97085*0.97095*0.97115*0.97048
08/22/2012 09:40:00*0.97095*0.97065*0.97095*0.97048
08/22/2012 09:45:00*0.97065*0.97055*0.97085*0.97029
08/22/2012 09:50:00*0.97055*0.96949*0.97055*0.96935
08/22/2012 09:55:00*0.96949*0.96931*0.96965*0.96858
08/22/2012 10:00:00*0.96931*0.96923*0.96955*0.96885
08/22/2012 10:05:00*0.96923*0.96945*0.96965*0.96912
08/22/2012 10:10:00*0.96945*0.96935*0.96955*0.96885
08/22/2012 10:15:00*0.96935*0.96945*0.96945*0.96909
08/22/2012 10:20:00*0.96945*0.96947*0.96955*0.96915
08/22/2012 10:25:00*0.96947*0.96956*0.96965*0.96925
08/22/2012 10:30:00*0.96956*0.96956*0.96965*0.96935
08/22/2012 10:35:00*0.96956*0.96973*0.96985*0.96947
08/22/2012 10:40:00*0.96973*0.96975*0.96998*0.96945
08/22/2012 10:45:00*0.96975*0.96941*0.96975*0.96925
08/22/2012 10:50:00*0.96941*0.96966*0.97025*0.96935
08/22/2012 10:55:00*0.96966*0.96965*0.96975*0.96935
08/22/2012 11:00:00*0.96965*0.96985*0.96995*0.96935
08/22/2012 11:05:00*0.96985*0.96965*0.96995*0.96939
08/22/2012 11:10:00*0.96965*0.96997*0.97005*0.96935
08/22/2012 11:15:00*0.96997*0.96985*0.97025*0.96975
08/22/2012 11:20:00*0.96985*0.96965*0.96995*0.96929
08/22/2012 11:25:00*0.96965*0.96988*0.96995*0.96958
08/22/2012 11:30:00*0.96988*0.97025*0.97025*0.96985
08/22/2012 11:35:00*0.97025*0.97025*0.97035*0.97006
08/22/2012 11:40:00*0.97025*0.96998*0.97025*0.9699
08/22/2012 11:45:00*0.96998*0.97*0.97015*0.96985
08/22/2012 11:50:00*0.97*0.97015*0.9702*0.96995
08/22/2012 11:55:00*0.97015*0.96965*0.97015*0.96955
08/22/2012 12:00:00*0.96965*0.96958*0.96995*0.96955
08/22/2012 12:05:00*0.96958*0.96945*0.96975*0.96935
08/22/2012 12:10:00*0.96945*0.96936*0.96946*0.96929
08/22/2012 12:15:00*0.96936*0.96925*0.96936*0.96905
08/22/2012 12:20:00*0.96925*0.96915*0.96935*0.96915
08/22/2012 12:25:00*0.96915*0.96925*0.96945*0.96905
08/22/2012 12:30:00*0.96925*0.96925*0.96945*0.96915
08/22/2012 12:35:00*0.96925*0.96915*0.96945*0.96907
08/22/2012 12:40:00*0.96915*0.9694*0.96955*0.96915
08/22/2012 12:45:00*0.9694*0.96935*0.96946*0.96921
08/22/2012 12:50:00*0.96935*0.96956*0.96959*0.96935
08/22/2012 12:55:00*0.96956*0.96946*0.96956*0.96926
08/22/2012 13:00:00*0.96946*0.96931*0.96947*0.96926
08/22/2012 13:05:00*0.96931*0.9694*0.96957*0.96931
08/22/2012 13:10:00*0.9694*0.96935*0.96946*0.96931
08/22/2012 13:15:00*0.96935*0.96955*0.96957*0.96935
08/22/2012 13:20:00*0.96955*0.96965*0.96966*0.96945
08/22/2012 13:25:00*0.96965*0.96976*0.96978*0.96956
08/22/2012 13:30:00*0.96976*0.96966*0.96979*0.96962
08/22/2012 13:35:00*0.96966*0.96966*0.96977*0.96957
08/22/2012 13:40:00*0.96966*0.96975*0.96978*0.96961
08/22/2012 13:45:00*0.96975*0.96987*0.96989*0.96972
08/22/2012 13:50:00*0.96987*0.96975*0.96987*0.9696
08/22/2012 13:55:00*0.96975*0.96956*0.96975*0.96948
08/22/2012 14:00:00*0.96956*0.96942*0.96956*0.96924
08/22/2012 14:05:00*0.96942*0.96835*0.96981*0.96812
08/22/2012 14:10:00*0.96835*0.96845*0.96875*0.96783
08/22/2012 14:15:00*0.96845*0.96799*0.96865*0.96785
08/22/2012 14:20:00*0.96799*0.96766*0.96835*0.96766
08/22/2012 14:25:00*0.96766*0.96605*0.96795*0.96595
08/22/2012 14:30:00*0.96605*0.96655*0.96675*0.96575
08/22/2012 14:35:00*0.96655*0.96625*0.96685*0.96625
08/22/2012 14:40:00*0.96625*0.96565*0.96655*0.96565
08/22/2012 14:45:00*0.96565*0.96653*0.96655*0.96545
08/22/2012 14:50:00*0.96653*0.96667*0.96705*0.96635
08/22/2012 14:55:00*0.96667*0.96725*0.96735*0.96655
08/22/2012 15:00:00*0.96725*0.96733*0.96748*0.96705
08/22/2012 15:05:00*0.96733*0.96725*0.96735*0.96688
08/22/2012 15:10:00*0.96725*0.96709*0.96751*0.96694
08/22/2012 15:15:00*0.96709*0.96755*0.96765*0.96709
08/22/2012 15:20:00*0.96755*0.96735*0.96765*0.96735
08/22/2012 15:25:00*0.96735*0.96756*0.96775*0.96725
08/22/2012 15:30:00*0.96756*0.96745*0.96768*0.96735
08/22/2012 15:35:00*0.96745*0.9672*0.96758*0.96715
08/22/2012 15:40:00*0.9672*0.96719*0.96745*0.96705
08/22/2012 15:45:00*0.96719*0.96692*0.96719*0.96675
08/22/2012 15:50:00*0.96692*0.96719*0.96725*0.96683
08/22/2012 15:55:00*0.96719*0.96706*0.96725*0.96697
08/22/2012 16:00:00*0.96706*0.96722*0.96732*0.96706
08/22/2012 16:05:00*0.96722*0.96725*0.96755*0.96719
08/22/2012 16:10:00*0.96725*0.96695*0.96735*0.96695
08/22/2012 16:15:00*0.96695*0.96701*0.96705*0.96685
08/22/2012 16:20:00*0.96701*0.96703*0.96716*0.96701
08/22/2012 16:25:00*0.96703*0.96708*0.96715*0.96685
08/22/2012 16:30:00*0.96708*0.96715*0.9673*0.96706
08/22/2012 16:35:00*0.96715*0.96684*0.96727*0.96684
08/22/2012 16:40:00*0.96684*0.96688*0.96688*0.96666
08/22/2012 16:45:00*0.96688*0.96694*0.96712*0.96685
08/22/2012 16:50:00*0.96694*0.96688*0.96714*0.96681
08/22/2012 16:55:00*0.96688*0.96671*0.96692*0.96663
08/22/2012 17:00:00*0.96671*0.96596*0.96697*0.96596
