08/20/2012 17:05:00*0.98334*0.98334*0.98334*0.98334
08/20/2012 17:10:00*0.98334*0.98348*0.98402*0.98301
08/20/2012 17:15:00*0.98348*0.98348*0.98368*0.9834
08/20/2012 17:20:00*0.98348*0.98385*0.98386*0.98348
08/20/2012 17:25:00*0.98385*0.98391*0.98395*0.98385
08/20/2012 17:30:00*0.98391*0.9838*0.98399*0.98377
08/20/2012 17:35:00*0.9838*0.98395*0.98395*0.98363
08/20/2012 17:40:00*0.98395*0.98385*0.98399*0.98365
08/20/2012 17:45:00*0.98385*0.98385*0.9839*0.98372
08/20/2012 17:50:00*0.98385*0.9836*0.98387*0.98351
08/20/2012 17:55:00*0.9836*0.98355*0.98386*0.9835
08/20/2012 18:00:00*0.98355*0.98375*0.98375*0.98345
08/20/2012 18:05:00*0.98375*0.98355*0.98383*0.98339
08/20/2012 18:10:00*0.98355*0.98355*0.98355*0.98345
08/20/2012 18:15:00*0.98355*0.98355*0.98365*0.98355
08/20/2012 18:20:00*0.98355*0.98366*0.98368*0.98355
08/20/2012 18:25:00*0.98366*0.98369*0.98376*0.98365
08/20/2012 18:30:00*0.98369*0.98366*0.98369*0.98357
08/20/2012 18:35:00*0.98366*0.98356*0.98366*0.98353
08/20/2012 18:40:00*0.98356*0.98355*0.98361*0.98353
08/20/2012 18:45:00*0.98355*0.98365*0.98365*0.98355
08/20/2012 18:50:00*0.98365*0.98353*0.98365*0.98353
08/20/2012 18:55:00*0.98353*0.98345*0.98363*0.98345
08/20/2012 19:00:00*0.98345*0.98355*0.98355*0.98345
08/20/2012 19:05:00*0.98355*0.98345*0.98355*0.98345
08/20/2012 19:10:00*0.98345*0.98329*0.98355*0.98329
08/20/2012 19:15:00*0.98329*0.98331*0.98339*0.98325
08/20/2012 19:20:00*0.98331*0.98339*0.98339*0.9833
08/20/2012 19:25:00*0.98339*0.98333*0.98345*0.98326
08/20/2012 19:30:00*0.98333*0.98326*0.98348*0.98325
08/20/2012 19:35:00*0.98326*0.98326*0.98335*0.98317
08/20/2012 19:40:00*0.98326*0.98316*0.98326*0.98315
08/20/2012 19:45:00*0.98316*0.98315*0.98325*0.98315
08/20/2012 19:50:00*0.98315*0.98315*0.98325*0.98315
08/20/2012 19:55:00*0.98315*0.98335*0.98345*0.98315
08/20/2012 20:00:00*0.98335*0.98335*0.98345*0.98325
08/20/2012 20:05:00*0.98335*0.98318*0.98345*0.98307
08/20/2012 20:10:00*0.98318*0.98335*0.98345*0.98315
08/20/2012 20:15:00*0.98335*0.98335*0.98355*0.98335
08/20/2012 20:20:00*0.98335*0.98335*0.98345*0.98335
08/20/2012 20:25:00*0.98335*0.98335*0.98335*0.98335
08/20/2012 20:30:00*0.98335*0.98335*0.98335*0.98335
08/20/2012 20:35:00*0.98335*0.98335*0.98335*0.98335
08/20/2012 20:40:00*0.98335*0.98345*0.98345*0.98335
08/20/2012 20:45:00*0.98345*0.98335*0.98355*0.98335
08/20/2012 20:50:00*0.98335*0.98335*0.98336*0.98329
08/20/2012 20:55:00*0.98335*0.98335*0.98338*0.98325
08/20/2012 21:00:00*0.98335*0.98328*0.98335*0.98316
08/20/2012 21:05:00*0.98328*0.98345*0.98355*0.98327
08/20/2012 21:10:00*0.98345*0.98345*0.98365*0.98335
08/20/2012 21:15:00*0.98345*0.98348*0.98365*0.98345
08/20/2012 21:20:00*0.98348*0.98355*0.98365*0.98346
08/20/2012 21:25:00*0.98355*0.98365*0.98365*0.98355
08/20/2012 21:30:00*0.98365*0.98375*0.98375*0.98365
08/20/2012 21:35:00*0.98375*0.98375*0.98395*0.98365
08/20/2012 21:40:00*0.98375*0.98395*0.98405*0.98375
08/20/2012 21:45:00*0.98395*0.98376*0.98405*0.98375
08/20/2012 21:50:00*0.98376*0.98377*0.98385*0.98375
08/20/2012 21:55:00*0.98377*0.98386*0.98396*0.98375
08/20/2012 22:00:00*0.98386*0.98377*0.98395*0.98375
08/20/2012 22:05:00*0.98377*0.98397*0.984*0.98377
08/20/2012 22:10:00*0.98397*0.98406*0.98415*0.98395
08/20/2012 22:15:00*0.98406*0.98395*0.98415*0.9838
08/20/2012 22:20:00*0.98395*0.98385*0.98405*0.98385
08/20/2012 22:25:00*0.98385*0.98375*0.98385*0.98368
08/20/2012 22:30:00*0.98375*0.98375*0.98378*0.98375
08/20/2012 22:35:00*0.98375*0.98382*0.98385*0.98375
08/20/2012 22:40:00*0.98382*0.98379*0.98392*0.98376
08/20/2012 22:45:00*0.98379*0.98378*0.98388*0.98377
08/20/2012 22:50:00*0.98378*0.98386*0.98389*0.98377
08/20/2012 22:55:00*0.98386*0.98393*0.98394*0.98382
08/20/2012 23:00:00*0.98393*0.98387*0.98393*0.98378
08/20/2012 23:05:00*0.98387*0.98382*0.98387*0.98378
08/20/2012 23:10:00*0.98382*0.98395*0.984*0.98376
08/20/2012 23:15:00*0.98395*0.98401*0.98403*0.98391
08/20/2012 23:20:00*0.98401*0.98413*0.98415*0.98398
08/20/2012 23:25:00*0.98413*0.98416*0.9842*0.98409
08/20/2012 23:30:00*0.98416*0.9841*0.98418*0.98408
08/20/2012 23:35:00*0.9841*0.98415*0.98417*0.98409
08/20/2012 23:40:00*0.98415*0.98422*0.98423*0.98411
08/20/2012 23:45:00*0.98422*0.98425*0.98428*0.98415
08/20/2012 23:50:00*0.98425*0.98431*0.98434*0.98425
08/20/2012 23:55:00*0.98431*0.98435*0.98435*0.98426
08/21/2012 00:00:00*0.98435*0.98425*0.98435*0.98415
08/21/2012 00:05:00*0.98425*0.98423*0.9843*0.98416
08/21/2012 00:10:00*0.98423*0.98425*0.98428*0.98417
08/21/2012 00:15:00*0.98425*0.98425*0.98425*0.98415
08/21/2012 00:20:00*0.98425*0.98428*0.98429*0.98425
08/21/2012 00:25:00*0.98428*0.98427*0.9843*0.98425
08/21/2012 00:30:00*0.98427*0.98437*0.98437*0.98425
08/21/2012 00:35:00*0.98437*0.98437*0.98439*0.98435
08/21/2012 00:40:00*0.98437*0.98451*0.98451*0.98437
08/21/2012 00:45:00*0.98451*0.98465*0.98468*0.98445
08/21/2012 00:50:00*0.98465*0.98437*0.98465*0.98437
08/21/2012 00:55:00*0.98437*0.98399*0.98446*0.98395
08/21/2012 01:00:00*0.98399*0.98396*0.98408*0.98395
08/21/2012 01:05:00*0.98396*0.98409*0.98416*0.98395
08/21/2012 01:10:00*0.98409*0.98415*0.98415*0.98405
08/21/2012 01:15:00*0.98415*0.98424*0.98426*0.98405
08/21/2012 01:20:00*0.98424*0.98421*0.98427*0.98416
08/21/2012 01:25:00*0.98421*0.98427*0.9843*0.98421
08/21/2012 01:30:00*0.98427*0.98426*0.98435*0.98418
08/21/2012 01:35:00*0.98426*0.98425*0.98435*0.98419
08/21/2012 01:40:00*0.98425*0.98415*0.98435*0.98415
08/21/2012 01:45:00*0.98415*0.98415*0.98425*0.98406
08/21/2012 01:50:00*0.98415*0.98415*0.98425*0.98405
08/21/2012 01:55:00*0.98415*0.98415*0.98428*0.98415
08/21/2012 02:00:00*0.98415*0.98435*0.98435*0.98415
08/21/2012 02:05:00*0.98435*0.98405*0.98435*0.98395
08/21/2012 02:10:00*0.98405*0.98408*0.98415*0.98395
08/21/2012 02:15:00*0.98408*0.98395*0.98415*0.98387
08/21/2012 02:20:00*0.98395*0.98409*0.98415*0.98394
08/21/2012 02:25:00*0.98409*0.98345*0.98409*0.98336
08/21/2012 02:30:00*0.98345*0.98335*0.98355*0.98317
08/21/2012 02:35:00*0.98335*0.98295*0.98345*0.98295
08/21/2012 02:40:00*0.98295*0.9829*0.98306*0.98275
08/21/2012 02:45:00*0.9829*0.98285*0.98306*0.98285
08/21/2012 02:50:00*0.98285*0.98285*0.98285*0.98255
08/21/2012 02:55:00*0.98285*0.98298*0.98303*0.98279
08/21/2012 03:00:00*0.98298*0.98319*0.98333*0.98288
08/21/2012 03:05:00*0.98319*0.98345*0.98365*0.98306
08/21/2012 03:10:00*0.98345*0.98365*0.98378*0.98336
08/21/2012 03:15:00*0.98365*0.98363*0.98417*0.98356
08/21/2012 03:20:00*0.98363*0.98355*0.98375*0.98345
08/21/2012 03:25:00*0.98355*0.98359*0.98367*0.98331
08/21/2012 03:30:00*0.98359*0.98115*0.98362*0.98115
08/21/2012 03:35:00*0.98115*0.98155*0.98165*0.98115
08/21/2012 03:40:00*0.98155*0.98122*0.98175*0.98088
08/21/2012 03:45:00*0.98122*0.98085*0.98145*0.98075
08/21/2012 03:50:00*0.98085*0.98105*0.98115*0.98065
08/21/2012 03:55:00*0.98105*0.98115*0.98135*0.98089
08/21/2012 04:00:00*0.98115*0.98145*0.98145*0.98105
08/21/2012 04:05:00*0.98145*0.98135*0.98145*0.98105
08/21/2012 04:10:00*0.98135*0.98122*0.98135*0.98105
08/21/2012 04:15:00*0.98122*0.98125*0.98135*0.98108
08/21/2012 04:20:00*0.98125*0.98118*0.98145*0.98095
08/21/2012 04:25:00*0.98118*0.9813*0.98145*0.98105
08/21/2012 04:30:00*0.9813*0.98148*0.98155*0.98115
08/21/2012 04:35:00*0.98148*0.98135*0.98165*0.98125
08/21/2012 04:40:00*0.98135*0.98117*0.98154*0.98115
08/21/2012 04:45:00*0.98117*0.98155*0.98157*0.98115
08/21/2012 04:50:00*0.98155*0.98136*0.98155*0.98118
08/21/2012 04:55:00*0.98136*0.98155*0.98172*0.98135
08/21/2012 05:00:00*0.98155*0.98156*0.98177*0.98146
08/21/2012 05:05:00*0.98156*0.98125*0.98157*0.9811
08/21/2012 05:10:00*0.98125*0.98125*0.98137*0.98109
08/21/2012 05:15:00*0.98125*0.9815*0.98155*0.98115
08/21/2012 05:20:00*0.9815*0.98115*0.98175*0.98115
08/21/2012 05:25:00*0.98115*0.98145*0.98146*0.9811
08/21/2012 05:30:00*0.98145*0.9815*0.98165*0.98138
08/21/2012 05:35:00*0.9815*0.98173*0.98174*0.98145
08/21/2012 05:40:00*0.98173*0.98185*0.98185*0.98155
08/21/2012 05:45:00*0.98185*0.98167*0.98195*0.98165
08/21/2012 05:50:00*0.98167*0.9814*0.98175*0.98135
08/21/2012 05:55:00*0.9814*0.98149*0.98165*0.98139
08/21/2012 06:00:00*0.98149*0.98145*0.98165*0.98145
08/21/2012 06:05:00*0.98145*0.98145*0.98155*0.981
08/21/2012 06:10:00*0.98145*0.98075*0.98145*0.98065
08/21/2012 06:15:00*0.98075*0.98075*0.98077*0.98026
08/21/2012 06:20:00*0.98075*0.98075*0.98093*0.9806
08/21/2012 06:25:00*0.98075*0.98095*0.98105*0.98074
08/21/2012 06:30:00*0.98095*0.98096*0.98105*0.98085
08/21/2012 06:35:00*0.98096*0.98098*0.98115*0.9809
08/21/2012 06:40:00*0.98098*0.98135*0.98139*0.98098
08/21/2012 06:45:00*0.98135*0.98137*0.98155*0.9813
08/21/2012 06:50:00*0.98137*0.98106*0.98156*0.98099
08/21/2012 06:55:00*0.98106*0.98105*0.98116*0.9808
08/21/2012 07:00:00*0.98105*0.98105*0.98121*0.98089
08/21/2012 07:05:00*0.98105*0.98087*0.98105*0.98067
08/21/2012 07:10:00*0.98087*0.98105*0.98115*0.98086
08/21/2012 07:15:00*0.98105*0.98105*0.98135*0.98098
08/21/2012 07:20:00*0.98105*0.98115*0.98125*0.98105
08/21/2012 07:25:00*0.98115*0.98096*0.98125*0.98095
08/21/2012 07:30:00*0.98096*0.98105*0.98135*0.98095
08/21/2012 07:35:00*0.98105*0.98045*0.98105*0.98045
08/21/2012 07:40:00*0.98045*0.98049*0.98056*0.98038
08/21/2012 07:45:00*0.98049*0.98045*0.98055*0.98025
08/21/2012 07:50:00*0.98045*0.98038*0.98065*0.98026
08/21/2012 07:55:00*0.98038*0.98035*0.98055*0.98015
08/21/2012 08:00:00*0.98035*0.97996*0.98055*0.97996
08/21/2012 08:05:00*0.97996*0.97985*0.98005*0.97946
08/21/2012 08:10:00*0.97985*0.98035*0.98065*0.97965
08/21/2012 08:15:00*0.98035*0.98006*0.98065*0.98006
08/21/2012 08:20:00*0.98006*0.97975*0.98037*0.97975
08/21/2012 08:25:00*0.97975*0.97955*0.97985*0.97917
08/21/2012 08:30:00*0.97955*0.97938*0.97985*0.97932
08/21/2012 08:35:00*0.97938*0.97927*0.97945*0.97876
08/21/2012 08:40:00*0.97927*0.97808*0.97935*0.97805
08/21/2012 08:45:00*0.97808*0.97835*0.97845*0.97786
08/21/2012 08:50:00*0.97835*0.97805*0.97855*0.9776
08/21/2012 08:55:00*0.97805*0.97795*0.97815*0.97775
08/21/2012 09:00:00*0.97795*0.97815*0.97815*0.97775
08/21/2012 09:05:00*0.97815*0.97819*0.97835*0.97788
08/21/2012 09:10:00*0.97819*0.97825*0.97835*0.97805
08/21/2012 09:15:00*0.97825*0.97805*0.97835*0.97805
08/21/2012 09:20:00*0.97805*0.97795*0.97815*0.97785
08/21/2012 09:25:00*0.97795*0.97805*0.97815*0.97787
08/21/2012 09:30:00*0.97805*0.97766*0.97805*0.97765
08/21/2012 09:35:00*0.97766*0.97725*0.97795*0.97701
08/21/2012 09:40:00*0.97725*0.97745*0.97755*0.97695
08/21/2012 09:45:00*0.97745*0.97785*0.97795*0.97735
08/21/2012 09:50:00*0.97785*0.97785*0.97815*0.97775
08/21/2012 09:55:00*0.97785*0.97745*0.97795*0.97745
08/21/2012 10:00:00*0.97745*0.97755*0.97765*0.97735
08/21/2012 10:05:00*0.97755*0.97745*0.97765*0.97725
08/21/2012 10:10:00*0.97745*0.97735*0.97766*0.97725
08/21/2012 10:15:00*0.97735*0.97785*0.97795*0.97715
08/21/2012 10:20:00*0.97785*0.97775*0.97785*0.97755
08/21/2012 10:25:00*0.97775*0.97785*0.97795*0.97745
08/21/2012 10:30:00*0.97785*0.97785*0.97805*0.97755
08/21/2012 10:35:00*0.97785*0.97745*0.97791*0.97738
08/21/2012 10:40:00*0.97745*0.97735*0.97765*0.97715
08/21/2012 10:45:00*0.97735*0.97787*0.97807*0.97735
08/21/2012 10:50:00*0.97787*0.97795*0.97815*0.97785
08/21/2012 10:55:00*0.97795*0.97785*0.97835*0.97776
08/21/2012 11:00:00*0.97785*0.97637*0.97786*0.97629
08/21/2012 11:05:00*0.97637*0.97685*0.97695*0.97625
08/21/2012 11:10:00*0.97685*0.97635*0.97695*0.97625
08/21/2012 11:15:00*0.97635*0.97665*0.97675*0.97615
08/21/2012 11:20:00*0.97665*0.97689*0.977*0.97665
08/21/2012 11:25:00*0.97689*0.97715*0.97725*0.97685
08/21/2012 11:30:00*0.97715*0.97685*0.97725*0.97666
08/21/2012 11:35:00*0.97685*0.97676*0.97705*0.97675
08/21/2012 11:40:00*0.97676*0.97685*0.97695*0.97665
08/21/2012 11:45:00*0.97685*0.97655*0.97685*0.97645
08/21/2012 11:50:00*0.97655*0.97665*0.97685*0.9764
08/21/2012 11:55:00*0.97665*0.97635*0.97675*0.97617
08/21/2012 12:00:00*0.97635*0.97605*0.97635*0.97601
08/21/2012 12:05:00*0.97605*0.97585*0.97615*0.97585
08/21/2012 12:10:00*0.97585*0.97625*0.97635*0.97585
08/21/2012 12:15:00*0.97625*0.97615*0.97625*0.97596
08/21/2012 12:20:00*0.97615*0.97615*0.97625*0.97605
08/21/2012 12:25:00*0.97615*0.97589*0.97615*0.97589
08/21/2012 12:30:00*0.97589*0.97605*0.97605*0.97583
08/21/2012 12:35:00*0.97605*0.97595*0.97615*0.97595
08/21/2012 12:40:00*0.97595*0.97585*0.97605*0.97557
08/21/2012 12:45:00*0.97585*0.97545*0.97585*0.97545
08/21/2012 12:50:00*0.97545*0.97515*0.97545*0.97505
08/21/2012 12:55:00*0.97515*0.97523*0.97535*0.97505
08/21/2012 13:00:00*0.97523*0.97495*0.97535*0.97495
08/21/2012 13:05:00*0.97495*0.97466*0.97498*0.97456
08/21/2012 13:10:00*0.97466*0.97455*0.97475*0.97443
08/21/2012 13:15:00*0.97455*0.97446*0.97465*0.97442
08/21/2012 13:20:00*0.97446*0.97455*0.97455*0.97426
08/21/2012 13:25:00*0.97455*0.97465*0.97475*0.97455
08/21/2012 13:30:00*0.97465*0.97465*0.97475*0.97455
08/21/2012 13:35:00*0.97465*0.97465*0.97465*0.97455
08/21/2012 13:40:00*0.97465*0.97446*0.97465*0.97445
08/21/2012 13:45:00*0.97446*0.97445*0.97465*0.97445
08/21/2012 13:50:00*0.97445*0.97415*0.97455*0.97412
08/21/2012 13:55:00*0.97415*0.97412*0.97435*0.97412
08/21/2012 14:00:00*0.97412*0.97395*0.97422*0.9739
08/21/2012 14:05:00*0.97395*0.97412*0.97413*0.97394
08/21/2012 14:10:00*0.97412*0.97415*0.9742*0.97402
08/21/2012 14:15:00*0.97415*0.97405*0.97415*0.97405
08/21/2012 14:20:00*0.97405*0.97389*0.97415*0.97385
08/21/2012 14:25:00*0.97389*0.97404*0.97408*0.97375
08/21/2012 14:30:00*0.97404*0.97395*0.97415*0.97386
08/21/2012 14:35:00*0.97395*0.97388*0.97395*0.97377
08/21/2012 14:40:00*0.97388*0.97369*0.97399*0.97354
08/21/2012 14:45:00*0.97369*0.97368*0.97385*0.97355
08/21/2012 14:50:00*0.97368*0.97385*0.97395*0.97365
08/21/2012 14:55:00*0.97385*0.97375*0.97405*0.97375
08/21/2012 15:00:00*0.97375*0.97395*0.97405*0.97365
08/21/2012 15:05:00*0.97395*0.97395*0.97415*0.97385
08/21/2012 15:10:00*0.97395*0.97375*0.97425*0.97365
08/21/2012 15:15:00*0.97375*0.97405*0.97425*0.97375
08/21/2012 15:20:00*0.97405*0.97345*0.97406*0.97345
08/21/2012 15:25:00*0.97345*0.97355*0.97395*0.97345
08/21/2012 15:30:00*0.97355*0.97335*0.97355*0.97325
08/21/2012 15:35:00*0.97335*0.97335*0.9735*0.97325
08/21/2012 15:40:00*0.97335*0.97345*0.97365*0.97335
08/21/2012 15:45:00*0.97345*0.97355*0.97365*0.97335
08/21/2012 15:50:00*0.97355*0.97376*0.97385*0.97355
08/21/2012 15:55:00*0.97376*0.97365*0.97384*0.97352
08/21/2012 16:00:00*0.97365*0.97335*0.97375*0.97325
08/21/2012 16:05:00*0.97335*0.97355*0.97356*0.97335
08/21/2012 16:10:00*0.97355*0.97372*0.97372*0.97335
08/21/2012 16:15:00*0.97372*0.97355*0.9738*0.97346
08/21/2012 16:20:00*0.97355*0.97355*0.97385*0.97345
08/21/2012 16:25:00*0.97355*0.9735*0.97375*0.97335
08/21/2012 16:30:00*0.9735*0.97355*0.97375*0.9734
08/21/2012 16:35:00*0.97355*0.97355*0.97368*0.97335
08/21/2012 16:40:00*0.97355*0.97345*0.97365*0.97341
08/21/2012 16:45:00*0.97345*0.97375*0.97385*0.97345
08/21/2012 16:50:00*0.97375*0.97334*0.97375*0.97325
08/21/2012 16:55:00*0.97334*0.97346*0.97355*0.97306
08/21/2012 17:00:00*0.97346*0.9723*0.97346*0.9723
