08/19/2012 17:05:00*0.98248*0.98248*0.98248*0.98248
08/19/2012 17:10:00*0.98248*0.98315*0.98345*0.98248
08/19/2012 17:15:00*0.98315*0.98355*0.98374*0.98315
08/19/2012 17:20:00*0.98355*0.98383*0.98387*0.98352
08/19/2012 17:25:00*0.98383*0.98284*0.98387*0.98279
08/19/2012 17:30:00*0.98284*0.98425*0.98445*0.9827
08/19/2012 17:35:00*0.98425*0.98386*0.98425*0.98363
08/19/2012 17:40:00*0.98386*0.98383*0.98397*0.98336
08/19/2012 17:45:00*0.98383*0.98335*0.98396*0.98335
08/19/2012 17:50:00*0.98335*0.98351*0.98397*0.98305
08/19/2012 17:55:00*0.98351*0.98382*0.98383*0.98345
08/19/2012 18:00:00*0.98382*0.98413*0.98421*0.9838
08/19/2012 18:05:00*0.98413*0.98485*0.98485*0.98393
08/19/2012 18:10:00*0.98485*0.98494*0.98496*0.98474
08/19/2012 18:15:00*0.98494*0.98489*0.98496*0.98478
08/19/2012 18:20:00*0.98489*0.98456*0.98489*0.9843
08/19/2012 18:25:00*0.98456*0.98469*0.98485*0.98455
08/19/2012 18:30:00*0.98469*0.9847*0.98477*0.9846
08/19/2012 18:35:00*0.9847*0.98456*0.98475*0.98455
08/19/2012 18:40:00*0.98456*0.98449*0.98456*0.98445
08/19/2012 18:45:00*0.98449*0.98452*0.98455*0.98447
08/19/2012 18:50:00*0.98452*0.98447*0.98455*0.98435
08/19/2012 18:55:00*0.98447*0.98455*0.98455*0.9844
08/19/2012 19:00:00*0.98455*0.98447*0.98458*0.98447
08/19/2012 19:05:00*0.98447*0.98441*0.98447*0.9844
08/19/2012 19:10:00*0.98441*0.9846*0.98463*0.98436
08/19/2012 19:15:00*0.9846*0.98466*0.9847*0.98454
08/19/2012 19:20:00*0.98466*0.98485*0.98495*0.98465
08/19/2012 19:25:00*0.98485*0.98491*0.98491*0.98461
08/19/2012 19:30:00*0.98491*0.98483*0.98493*0.98473
08/19/2012 19:35:00*0.98483*0.98508*0.98516*0.98476
08/19/2012 19:40:00*0.98508*0.98516*0.98516*0.98507
08/19/2012 19:45:00*0.98516*0.98514*0.98535*0.98498
08/19/2012 19:50:00*0.98514*0.98507*0.98514*0.98504
08/19/2012 19:55:00*0.98507*0.98497*0.98515*0.98497
08/19/2012 20:00:00*0.98497*0.98495*0.98505*0.98495
08/19/2012 20:05:00*0.98495*0.98519*0.98525*0.98495
08/19/2012 20:10:00*0.98519*0.98525*0.98532*0.98509
08/19/2012 20:15:00*0.98525*0.98535*0.98535*0.98525
08/19/2012 20:20:00*0.98535*0.98545*0.98546*0.98525
08/19/2012 20:25:00*0.98545*0.98545*0.98555*0.98526
08/19/2012 20:30:00*0.98545*0.98545*0.98545*0.98525
08/19/2012 20:35:00*0.98545*0.98515*0.98545*0.98515
08/19/2012 20:40:00*0.98515*0.98519*0.9852*0.98515
08/19/2012 20:45:00*0.98519*0.98515*0.98525*0.98515
08/19/2012 20:50:00*0.98515*0.98525*0.98525*0.98505
08/19/2012 20:55:00*0.98525*0.98526*0.98535*0.98519
08/19/2012 21:00:00*0.98526*0.98505*0.98526*0.98499
08/19/2012 21:05:00*0.98505*0.98515*0.98525*0.98505
08/19/2012 21:10:00*0.98515*0.98525*0.98525*0.98495
08/19/2012 21:15:00*0.98525*0.98515*0.98525*0.98515
08/19/2012 21:20:00*0.98515*0.98515*0.98525*0.98505
08/19/2012 21:25:00*0.98515*0.98485*0.98517*0.98485
08/19/2012 21:30:00*0.98485*0.98505*0.98505*0.98475
08/19/2012 21:35:00*0.98505*0.98506*0.98515*0.98495
08/19/2012 21:40:00*0.98506*0.98515*0.98515*0.98485
08/19/2012 21:45:00*0.98515*0.98538*0.98538*0.98505
08/19/2012 21:50:00*0.98538*0.98527*0.98545*0.98526
08/19/2012 21:55:00*0.98527*0.98498*0.98535*0.98498
08/19/2012 22:00:00*0.98498*0.9849*0.98498*0.98485
08/19/2012 22:05:00*0.9849*0.98485*0.98495*0.98485
08/19/2012 22:10:00*0.98485*0.98495*0.98495*0.98485
08/19/2012 22:15:00*0.98495*0.98485*0.98495*0.98485
08/19/2012 22:20:00*0.98485*0.98478*0.98485*0.98475
08/19/2012 22:25:00*0.98478*0.98475*0.98485*0.98475
08/19/2012 22:30:00*0.98475*0.98468*0.98485*0.98465
08/19/2012 22:35:00*0.98468*0.98455*0.98475*0.98439
08/19/2012 22:40:00*0.98455*0.98455*0.98455*0.98435
08/19/2012 22:45:00*0.98455*0.98455*0.98455*0.98445
08/19/2012 22:50:00*0.98455*0.98475*0.98475*0.98455
08/19/2012 22:55:00*0.98475*0.98485*0.98488*0.98475
08/19/2012 23:00:00*0.98485*0.98465*0.98485*0.9846
08/19/2012 23:05:00*0.98465*0.98465*0.98467*0.98455
08/19/2012 23:10:00*0.98465*0.98466*0.98475*0.98465
08/19/2012 23:15:00*0.98466*0.98485*0.98486*0.98466
08/19/2012 23:20:00*0.98485*0.98495*0.98495*0.98485
08/19/2012 23:25:00*0.98495*0.98485*0.98495*0.98479
08/19/2012 23:30:00*0.98485*0.98475*0.98485*0.98465
08/19/2012 23:35:00*0.98475*0.98475*0.98475*0.98465
08/19/2012 23:40:00*0.98475*0.98468*0.98475*0.98465
08/19/2012 23:45:00*0.98468*0.98466*0.98486*0.98465
08/19/2012 23:50:00*0.98466*0.98475*0.98475*0.98465
08/19/2012 23:55:00*0.98475*0.98485*0.98495*0.98475
08/20/2012 00:00:00*0.98485*0.98485*0.98485*0.98475
08/20/2012 00:05:00*0.98485*0.98485*0.98495*0.98475
08/20/2012 00:10:00*0.98485*0.98495*0.98505*0.98485
08/20/2012 00:15:00*0.98495*0.98505*0.98515*0.98485
08/20/2012 00:20:00*0.98505*0.98495*0.98515*0.98495
08/20/2012 00:25:00*0.98495*0.98495*0.98496*0.98485
08/20/2012 00:30:00*0.98495*0.98505*0.98505*0.98485
08/20/2012 00:35:00*0.98505*0.98506*0.98515*0.98505
08/20/2012 00:40:00*0.98506*0.98496*0.98507*0.98496
08/20/2012 00:45:00*0.98496*0.98485*0.98496*0.98481
08/20/2012 00:50:00*0.98485*0.98505*0.98505*0.98482
08/20/2012 00:55:00*0.98505*0.98505*0.98515*0.98495
08/20/2012 01:00:00*0.98505*0.98495*0.98505*0.98495
08/20/2012 01:05:00*0.98495*0.98515*0.98525*0.98495
08/20/2012 01:10:00*0.98515*0.98515*0.98525*0.98514
08/20/2012 01:15:00*0.98515*0.98515*0.98515*0.98506
08/20/2012 01:20:00*0.98515*0.98508*0.98515*0.98505
08/20/2012 01:25:00*0.98508*0.98501*0.98515*0.98495
08/20/2012 01:30:00*0.98501*0.98487*0.98501*0.98486
08/20/2012 01:35:00*0.98487*0.98487*0.98495*0.98477
08/20/2012 01:40:00*0.98487*0.98465*0.98487*0.98459
08/20/2012 01:45:00*0.98465*0.98465*0.98475*0.98465
08/20/2012 01:50:00*0.98465*0.98475*0.98485*0.98455
08/20/2012 01:55:00*0.98475*0.98467*0.98475*0.98465
08/20/2012 02:00:00*0.98467*0.98449*0.98479*0.98447
08/20/2012 02:05:00*0.98449*0.98395*0.98454*0.98395
08/20/2012 02:10:00*0.98395*0.98385*0.98425*0.98385
08/20/2012 02:15:00*0.98385*0.98375*0.98406*0.98375
08/20/2012 02:20:00*0.98375*0.98385*0.98395*0.98365
08/20/2012 02:25:00*0.98385*0.98375*0.98395*0.98365
08/20/2012 02:30:00*0.98375*0.98405*0.98405*0.98365
08/20/2012 02:35:00*0.98405*0.98335*0.98405*0.98335
08/20/2012 02:40:00*0.98335*0.98335*0.98355*0.98325
08/20/2012 02:45:00*0.98335*0.98285*0.98335*0.98265
08/20/2012 02:50:00*0.98285*0.98285*0.98305*0.98277
08/20/2012 02:55:00*0.98285*0.98298*0.98299*0.98258
08/20/2012 03:00:00*0.98298*0.98267*0.98298*0.98246
08/20/2012 03:05:00*0.98267*0.98225*0.98275*0.98215
08/20/2012 03:10:00*0.98225*0.98225*0.98235*0.98206
08/20/2012 03:15:00*0.98225*0.98245*0.98255*0.98215
08/20/2012 03:20:00*0.98245*0.98255*0.98305*0.98245
08/20/2012 03:25:00*0.98255*0.98255*0.98265*0.98235
08/20/2012 03:30:00*0.98255*0.98265*0.98275*0.98245
08/20/2012 03:35:00*0.98265*0.98266*0.98279*0.98245
08/20/2012 03:40:00*0.98266*0.98305*0.98325*0.98265
08/20/2012 03:45:00*0.98305*0.98325*0.98325*0.98295
08/20/2012 03:50:00*0.98325*0.98359*0.98375*0.98315
08/20/2012 03:55:00*0.98359*0.98325*0.98375*0.98307
08/20/2012 04:00:00*0.98325*0.98316*0.98325*0.98295
08/20/2012 04:05:00*0.98316*0.98305*0.98325*0.98286
08/20/2012 04:10:00*0.98305*0.98325*0.98325*0.98295
08/20/2012 04:15:00*0.98325*0.98335*0.98345*0.98305
08/20/2012 04:20:00*0.98335*0.98345*0.98355*0.9833
08/20/2012 04:25:00*0.98345*0.98335*0.98355*0.98325
08/20/2012 04:30:00*0.98335*0.98345*0.98355*0.98315
08/20/2012 04:35:00*0.98345*0.98355*0.98365*0.98335
08/20/2012 04:40:00*0.98355*0.98365*0.98365*0.98338
08/20/2012 04:45:00*0.98365*0.98335*0.98375*0.98335
08/20/2012 04:50:00*0.98335*0.98375*0.98375*0.98335
08/20/2012 04:55:00*0.98375*0.98395*0.98405*0.98375
08/20/2012 05:00:00*0.98395*0.98415*0.98425*0.98385
08/20/2012 05:05:00*0.98415*0.98375*0.98415*0.98365
08/20/2012 05:10:00*0.98375*0.98385*0.98386*0.98365
08/20/2012 05:15:00*0.98385*0.98361*0.98395*0.98361
08/20/2012 05:20:00*0.98361*0.98335*0.98362*0.9833
08/20/2012 05:25:00*0.98335*0.98325*0.98338*0.98295
08/20/2012 05:30:00*0.98325*0.98365*0.98365*0.98315
08/20/2012 05:35:00*0.98365*0.98365*0.98375*0.98335
08/20/2012 05:40:00*0.98365*0.98415*0.98415*0.98365
08/20/2012 05:45:00*0.98415*0.98495*0.98535*0.98405
08/20/2012 05:50:00*0.98495*0.98455*0.98525*0.98455
08/20/2012 05:55:00*0.98455*0.98455*0.98485*0.9844
08/20/2012 06:00:00*0.98455*0.98488*0.98505*0.98455
08/20/2012 06:05:00*0.98488*0.98596*0.98625*0.98488
08/20/2012 06:10:00*0.98596*0.98607*0.98655*0.98595
08/20/2012 06:15:00*0.98607*0.98645*0.98665*0.98605
08/20/2012 06:20:00*0.98645*0.98625*0.98659*0.98615
08/20/2012 06:25:00*0.98625*0.98611*0.9864*0.98605
08/20/2012 06:30:00*0.98611*0.98645*0.98647*0.98605
08/20/2012 06:35:00*0.98645*0.98665*0.98675*0.98635
08/20/2012 06:40:00*0.98665*0.98695*0.98695*0.98665
08/20/2012 06:45:00*0.98695*0.98636*0.98695*0.98636
08/20/2012 06:50:00*0.98636*0.98635*0.98655*0.98635
08/20/2012 06:55:00*0.98635*0.98635*0.98645*0.98626
08/20/2012 07:00:00*0.98635*0.98665*0.98665*0.98615
08/20/2012 07:05:00*0.98665*0.98655*0.98675*0.98637
08/20/2012 07:10:00*0.98655*0.98655*0.98675*0.98645
08/20/2012 07:15:00*0.98655*0.98685*0.98695*0.98655
08/20/2012 07:20:00*0.98685*0.98675*0.98695*0.98662
08/20/2012 07:25:00*0.98675*0.9867*0.9869*0.98662
08/20/2012 07:30:00*0.9867*0.98685*0.98705*0.9867
08/20/2012 07:35:00*0.98685*0.98689*0.98715*0.98666
08/20/2012 07:40:00*0.98689*0.98696*0.9874*0.98689
08/20/2012 07:45:00*0.98696*0.98675*0.98696*0.9866
08/20/2012 07:50:00*0.98675*0.98649*0.98675*0.98638
08/20/2012 07:55:00*0.98649*0.98655*0.98665*0.98625
08/20/2012 08:00:00*0.98655*0.98675*0.98677*0.98646
08/20/2012 08:05:00*0.98675*0.98675*0.98685*0.98635
08/20/2012 08:10:00*0.98675*0.98685*0.98705*0.98675
08/20/2012 08:15:00*0.98685*0.98688*0.98695*0.98656
08/20/2012 08:20:00*0.98688*0.98677*0.98689*0.98638
08/20/2012 08:25:00*0.98677*0.98665*0.98685*0.98645
08/20/2012 08:30:00*0.98665*0.98695*0.98706*0.98665
08/20/2012 08:35:00*0.98695*0.98635*0.98735*0.98635
08/20/2012 08:40:00*0.98635*0.98635*0.98675*0.98625
08/20/2012 08:45:00*0.98635*0.98629*0.98665*0.98616
08/20/2012 08:50:00*0.98629*0.98615*0.98635*0.98595
08/20/2012 08:55:00*0.98615*0.98625*0.98625*0.98585
08/20/2012 09:00:00*0.98625*0.98605*0.98635*0.98597
08/20/2012 09:05:00*0.98605*0.98605*0.98635*0.98595
08/20/2012 09:10:00*0.98605*0.98575*0.98605*0.98566
08/20/2012 09:15:00*0.98575*0.98575*0.98575*0.98509
08/20/2012 09:20:00*0.98575*0.98595*0.98595*0.98565
08/20/2012 09:25:00*0.98595*0.98595*0.98605*0.98567
08/20/2012 09:30:00*0.98595*0.98565*0.98625*0.98565
08/20/2012 09:35:00*0.98565*0.98595*0.98605*0.98562
08/20/2012 09:40:00*0.98595*0.98595*0.98625*0.98572
08/20/2012 09:45:00*0.98595*0.98568*0.98605*0.98565
08/20/2012 09:50:00*0.98568*0.98575*0.98585*0.98558
08/20/2012 09:55:00*0.98575*0.98545*0.98577*0.98535
08/20/2012 10:00:00*0.98545*0.98545*0.98545*0.98525
08/20/2012 10:05:00*0.98545*0.98475*0.98555*0.98469
08/20/2012 10:10:00*0.98475*0.98445*0.98495*0.98445
08/20/2012 10:15:00*0.98445*0.98415*0.98456*0.98415
08/20/2012 10:20:00*0.98415*0.98435*0.98448*0.98409
08/20/2012 10:25:00*0.98435*0.98408*0.98435*0.98398
08/20/2012 10:30:00*0.98408*0.98385*0.98416*0.98385
08/20/2012 10:35:00*0.98385*0.98415*0.98415*0.98365
08/20/2012 10:40:00*0.98415*0.98385*0.98415*0.98375
08/20/2012 10:45:00*0.98385*0.98415*0.98425*0.98375
08/20/2012 10:50:00*0.98415*0.98415*0.98445*0.98405
08/20/2012 10:55:00*0.98415*0.98425*0.98445*0.98405
08/20/2012 11:00:00*0.98425*0.98345*0.98435*0.9833
08/20/2012 11:05:00*0.98345*0.98365*0.98385*0.98345
08/20/2012 11:10:00*0.98365*0.98355*0.98386*0.98355
08/20/2012 11:15:00*0.98355*0.98335*0.98365*0.98328
08/20/2012 11:20:00*0.98335*0.98345*0.98365*0.98328
08/20/2012 11:25:00*0.98345*0.98355*0.98355*0.98321
08/20/2012 11:30:00*0.98355*0.98317*0.98356*0.98315
08/20/2012 11:35:00*0.98317*0.98341*0.98357*0.98315
08/20/2012 11:40:00*0.98341*0.98317*0.98355*0.98309
08/20/2012 11:45:00*0.98317*0.98339*0.98345*0.98316
08/20/2012 11:50:00*0.98339*0.98345*0.98355*0.98331
08/20/2012 11:55:00*0.98345*0.9836*0.98363*0.98345
08/20/2012 12:00:00*0.9836*0.98365*0.98375*0.98355
08/20/2012 12:05:00*0.98365*0.98365*0.98375*0.98355
08/20/2012 12:10:00*0.98365*0.98377*0.98379*0.98365
08/20/2012 12:15:00*0.98377*0.98398*0.98405*0.98365
08/20/2012 12:20:00*0.98398*0.98375*0.98405*0.98375
08/20/2012 12:25:00*0.98375*0.98385*0.98395*0.98375
08/20/2012 12:30:00*0.98385*0.98386*0.98395*0.98385
08/20/2012 12:35:00*0.98386*0.98395*0.98415*0.98385
08/20/2012 12:40:00*0.98395*0.98397*0.98405*0.98386
08/20/2012 12:45:00*0.98397*0.98405*0.98415*0.98395
08/20/2012 12:50:00*0.98405*0.98405*0.98415*0.98405
08/20/2012 12:55:00*0.98405*0.98395*0.98425*0.98395
08/20/2012 13:00:00*0.98395*0.98435*0.98435*0.98391
08/20/2012 13:05:00*0.98435*0.98416*0.98435*0.98415
08/20/2012 13:10:00*0.98416*0.98425*0.98435*0.98415
08/20/2012 13:15:00*0.98425*0.98426*0.98426*0.98415
08/20/2012 13:20:00*0.98426*0.98425*0.98426*0.98415
08/20/2012 13:25:00*0.98425*0.98386*0.98425*0.98385
08/20/2012 13:30:00*0.98386*0.98395*0.98395*0.98375
08/20/2012 13:35:00*0.98395*0.98405*0.98405*0.98395
08/20/2012 13:40:00*0.98405*0.98385*0.98405*0.98375
08/20/2012 13:45:00*0.98385*0.98375*0.98389*0.98375
08/20/2012 13:50:00*0.98375*0.98365*0.98375*0.98355
08/20/2012 13:55:00*0.98365*0.98385*0.98385*0.98365
08/20/2012 14:00:00*0.98385*0.98392*0.98396*0.98376
08/20/2012 14:05:00*0.98392*0.98418*0.98422*0.98386
08/20/2012 14:10:00*0.98418*0.98405*0.98421*0.98405
08/20/2012 14:15:00*0.98405*0.98397*0.9842*0.98395
08/20/2012 14:20:00*0.98397*0.98391*0.98405*0.98385
08/20/2012 14:25:00*0.98391*0.98407*0.98409*0.98391
08/20/2012 14:30:00*0.98407*0.98405*0.98416*0.98396
08/20/2012 14:35:00*0.98405*0.98405*0.98415*0.98403
08/20/2012 14:40:00*0.98405*0.98405*0.98415*0.98405
08/20/2012 14:45:00*0.98405*0.98405*0.98415*0.98405
08/20/2012 14:50:00*0.98405*0.98398*0.98425*0.98397
08/20/2012 14:55:00*0.98398*0.98385*0.98405*0.98385
08/20/2012 15:00:00*0.98385*0.98405*0.98406*0.98376
08/20/2012 15:05:00*0.98405*0.98395*0.98415*0.98395
08/20/2012 15:10:00*0.98395*0.98405*0.98406*0.98395
08/20/2012 15:15:00*0.98405*0.98395*0.98407*0.98395
08/20/2012 15:20:00*0.98395*0.98385*0.98395*0.9838
08/20/2012 15:25:00*0.98385*0.98385*0.98391*0.98385
08/20/2012 15:30:00*0.98385*0.98395*0.98409*0.98385
08/20/2012 15:35:00*0.98395*0.98397*0.98409*0.98388
08/20/2012 15:40:00*0.98397*0.98405*0.98405*0.98395
08/20/2012 15:45:00*0.98405*0.98395*0.98405*0.98395
08/20/2012 15:50:00*0.98395*0.98395*0.98397*0.98385
08/20/2012 15:55:00*0.98395*0.98385*0.98396*0.98385
08/20/2012 16:00:00*0.98385*0.98385*0.98391*0.98365
08/20/2012 16:05:00*0.98385*0.98375*0.98405*0.98368
08/20/2012 16:10:00*0.98375*0.98371*0.98375*0.98368
08/20/2012 16:15:00*0.98371*0.98385*0.98395*0.98371
08/20/2012 16:20:00*0.98385*0.98392*0.98395*0.98377
08/20/2012 16:25:00*0.98392*0.98388*0.98395*0.98385
08/20/2012 16:30:00*0.98388*0.98378*0.98388*0.98378
08/20/2012 16:35:00*0.98378*0.98386*0.98391*0.98377
08/20/2012 16:40:00*0.98386*0.98374*0.98386*0.98371
08/20/2012 16:45:00*0.98374*0.98385*0.98386*0.98372
08/20/2012 16:50:00*0.98385*0.9839*0.98401*0.98374
08/20/2012 16:55:00*0.9839*0.98396*0.98405*0.98385
08/20/2012 17:00:00*0.98396*0.98334*0.98405*0.9833
