08/19/2012 15:50:00*0.98271*0.98283*0.98283*0.98271
08/19/2012 15:55:00*0.98283*0.98282*0.983*0.98282
08/19/2012 16:30:00*0.98345*0.98345*0.98345*0.98345
08/19/2012 16:35:00*0.98345*0.98322*0.98345*0.98286
08/19/2012 16:40:00*0.98322*0.98215*0.98322*0.98215
08/19/2012 16:45:00*0.98215*0.98242*0.9826*0.98215
08/19/2012 16:50:00*0.98242*0.98221*0.98251*0.98221
08/19/2012 16:55:00*0.98221*0.98302*0.98302*0.98221
08/19/2012 17:00:00*0.98302*0.98248*0.98331*0.98248
