08/15/2012 17:05:00*0.98671*0.9875*0.98751*0.98671
08/15/2012 17:10:00*0.9875*0.98745*0.98766*0.98732
08/15/2012 17:15:00*0.98745*0.98732*0.9876*0.98732
08/15/2012 17:20:00*0.98732*0.98723*0.98762*0.98723
08/15/2012 17:25:00*0.98723*0.9875*0.98766*0.98723
08/15/2012 17:30:00*0.9875*0.9876*0.98773*0.9875
08/15/2012 17:35:00*0.9876*0.98788*0.98795*0.9876
08/15/2012 17:40:00*0.98788*0.98764*0.9879*0.98755
08/15/2012 17:45:00*0.98764*0.98779*0.98783*0.98761
08/15/2012 17:50:00*0.98779*0.98755*0.98784*0.98749
08/15/2012 17:55:00*0.98755*0.98779*0.98781*0.98744
08/15/2012 18:00:00*0.98779*0.9879*0.9879*0.98755
08/15/2012 18:05:00*0.9879*0.98788*0.98799*0.9877
08/15/2012 18:10:00*0.98788*0.98788*0.98792*0.98779
08/15/2012 18:15:00*0.98788*0.98777*0.98788*0.98776
08/15/2012 18:20:00*0.98777*0.98789*0.98798*0.98776
08/15/2012 18:25:00*0.98789*0.98781*0.98789*0.98773
08/15/2012 18:30:00*0.98781*0.98772*0.98783*0.98766
08/15/2012 18:35:00*0.98772*0.9878*0.98791*0.98755
08/15/2012 18:40:00*0.9878*0.98775*0.98781*0.98765
08/15/2012 18:45:00*0.98775*0.98777*0.98779*0.9877
08/15/2012 18:50:00*0.98777*0.98789*0.98795*0.98775
08/15/2012 18:55:00*0.98789*0.98771*0.98797*0.98771
08/15/2012 19:00:00*0.98771*0.98779*0.9879*0.98765
08/15/2012 19:05:00*0.98779*0.98786*0.98796*0.98768
08/15/2012 19:10:00*0.98786*0.9879*0.98799*0.98785
08/15/2012 19:15:00*0.9879*0.98774*0.98796*0.98774
08/15/2012 19:20:00*0.98774*0.98754*0.98775*0.98754
08/15/2012 19:25:00*0.98754*0.98754*0.98759*0.98748
08/15/2012 19:30:00*0.98754*0.98756*0.98765*0.98742
08/15/2012 19:35:00*0.98756*0.9874*0.98764*0.98738
08/15/2012 19:40:00*0.9874*0.98743*0.98752*0.98738
08/15/2012 19:45:00*0.98743*0.98753*0.98754*0.98741
08/15/2012 19:50:00*0.98753*0.98749*0.98753*0.98745
08/15/2012 19:55:00*0.98749*0.98748*0.98755*0.98739
08/15/2012 20:00:00*0.98748*0.98751*0.98751*0.98738
08/15/2012 20:05:00*0.98751*0.98744*0.98757*0.98739
08/15/2012 20:10:00*0.98744*0.98735*0.98748*0.98734
08/15/2012 20:15:00*0.98735*0.98719*0.98742*0.98711
08/15/2012 20:20:00*0.98719*0.9874*0.9874*0.98702
08/15/2012 20:25:00*0.9874*0.98734*0.98746*0.98721
08/15/2012 20:30:00*0.98734*0.98717*0.9874*0.98708
08/15/2012 20:35:00*0.98717*0.98723*0.98725*0.98688
08/15/2012 20:40:00*0.98723*0.98725*0.98734*0.98717
08/15/2012 20:45:00*0.98725*0.98719*0.98735*0.9871
08/15/2012 20:50:00*0.98719*0.9873*0.98746*0.98716
08/15/2012 20:55:00*0.9873*0.98713*0.98733*0.98706
08/15/2012 21:00:00*0.98713*0.98698*0.98724*0.98693
08/15/2012 21:05:00*0.98698*0.98714*0.98719*0.98693
08/15/2012 21:10:00*0.98714*0.98709*0.98715*0.98704
08/15/2012 21:15:00*0.98709*0.98721*0.98728*0.98707
08/15/2012 21:20:00*0.98721*0.98723*0.98723*0.98699
08/15/2012 21:25:00*0.98723*0.9873*0.9874*0.98719
08/15/2012 21:30:00*0.9873*0.98735*0.98737*0.98711
08/15/2012 21:35:00*0.98735*0.98739*0.98763*0.98735
08/15/2012 21:40:00*0.98739*0.98731*0.98746*0.98728
08/15/2012 21:45:00*0.98731*0.98735*0.98741*0.98727
08/15/2012 21:50:00*0.98735*0.98748*0.98752*0.9873
08/15/2012 21:55:00*0.98748*0.98768*0.98769*0.98746
08/15/2012 22:00:00*0.98768*0.98773*0.98788*0.98762
08/15/2012 22:05:00*0.98773*0.98785*0.98791*0.98771
08/15/2012 22:10:00*0.98785*0.988*0.98804*0.98785
08/15/2012 22:15:00*0.988*0.98809*0.98809*0.98792
08/15/2012 22:20:00*0.98809*0.98811*0.98814*0.98801
08/15/2012 22:25:00*0.98811*0.98815*0.98818*0.98804
08/15/2012 22:30:00*0.98815*0.98814*0.98815*0.98809
08/15/2012 22:35:00*0.98814*0.98804*0.98818*0.98799
08/15/2012 22:40:00*0.98804*0.98816*0.98821*0.988
08/15/2012 22:45:00*0.98816*0.98797*0.98816*0.98794
08/15/2012 22:50:00*0.98797*0.98804*0.98805*0.98789
08/15/2012 22:55:00*0.98804*0.98805*0.98807*0.98795
08/15/2012 23:00:00*0.98805*0.98795*0.98815*0.98792
08/15/2012 23:05:00*0.98795*0.98795*0.98808*0.98789
08/15/2012 23:10:00*0.98795*0.98801*0.98815*0.98794
08/15/2012 23:15:00*0.98801*0.98805*0.98806*0.98796
08/15/2012 23:20:00*0.98805*0.98796*0.98825*0.98795
08/15/2012 23:25:00*0.98796*0.98809*0.98825*0.98787
08/15/2012 23:30:00*0.98809*0.98815*0.98824*0.98789
08/15/2012 23:35:00*0.98815*0.98815*0.98825*0.9881
08/15/2012 23:40:00*0.98815*0.98815*0.98821*0.9881
08/15/2012 23:45:00*0.98815*0.98815*0.98815*0.98799
08/15/2012 23:50:00*0.98815*0.98805*0.98815*0.98795
08/15/2012 23:55:00*0.98805*0.98835*0.98835*0.98795
08/16/2012 00:00:00*0.98835*0.98825*0.98855*0.9882
08/16/2012 00:05:00*0.98825*0.98825*0.98845*0.98822
08/16/2012 00:10:00*0.98825*0.98827*0.98845*0.98821
08/16/2012 00:15:00*0.98827*0.98839*0.98846*0.98821
08/16/2012 00:20:00*0.98839*0.98853*0.98855*0.98832
08/16/2012 00:25:00*0.98853*0.98874*0.98876*0.98848
08/16/2012 00:30:00*0.98874*0.98883*0.98908*0.98869
08/16/2012 00:35:00*0.98883*0.98882*0.98898*0.98881
08/16/2012 00:40:00*0.98882*0.98882*0.98894*0.98874
08/16/2012 00:45:00*0.98882*0.98878*0.98899*0.98878
08/16/2012 00:50:00*0.98878*0.98887*0.98895*0.98877
08/16/2012 00:55:00*0.98887*0.9888*0.98895*0.98875
08/16/2012 01:00:00*0.9888*0.98878*0.98885*0.98876
08/16/2012 01:05:00*0.98878*0.98895*0.98895*0.98875
08/16/2012 01:10:00*0.98895*0.98896*0.98905*0.98883
08/16/2012 01:15:00*0.98896*0.98905*0.98905*0.98893
08/16/2012 01:20:00*0.98905*0.98881*0.98906*0.98875
08/16/2012 01:25:00*0.98881*0.98871*0.98885*0.98869
08/16/2012 01:30:00*0.98871*0.98863*0.98882*0.98857
08/16/2012 01:35:00*0.98863*0.98855*0.98871*0.98853
08/16/2012 01:40:00*0.98855*0.98853*0.98855*0.98845
08/16/2012 01:45:00*0.98853*0.98857*0.98859*0.98845
08/16/2012 01:50:00*0.98857*0.98867*0.9887*0.98856
08/16/2012 01:55:00*0.98867*0.98868*0.98879*0.98859
08/16/2012 02:00:00*0.98868*0.98886*0.9889*0.98867
08/16/2012 02:05:00*0.98886*0.98895*0.98918*0.98886
08/16/2012 02:10:00*0.98895*0.98923*0.98974*0.98889
08/16/2012 02:15:00*0.98923*0.98928*0.98993*0.98907
08/16/2012 02:20:00*0.98928*0.98921*0.98944*0.98915
08/16/2012 02:25:00*0.98921*0.9889*0.9893*0.98871
08/16/2012 02:30:00*0.9889*0.98843*0.98893*0.98843
08/16/2012 02:35:00*0.98843*0.98902*0.98902*0.98841
08/16/2012 02:40:00*0.98902*0.98885*0.98902*0.98873
08/16/2012 02:45:00*0.98885*0.98881*0.98888*0.98853
08/16/2012 02:50:00*0.98881*0.98914*0.98947*0.98877
08/16/2012 02:55:00*0.98914*0.98929*0.9897*0.98914
08/16/2012 03:00:00*0.98929*0.98919*0.98931*0.98889
08/16/2012 03:05:00*0.98919*0.98889*0.98922*0.98889
08/16/2012 03:10:00*0.98889*0.98879*0.989*0.98866
08/16/2012 03:15:00*0.98879*0.989*0.98905*0.98877
08/16/2012 03:20:00*0.989*0.98918*0.98926*0.9887
08/16/2012 03:25:00*0.98918*0.98959*0.98974*0.98905
08/16/2012 03:30:00*0.98959*0.98944*0.98976*0.98935
08/16/2012 03:35:00*0.98944*0.98925*0.98957*0.98909
08/16/2012 03:40:00*0.98925*0.98901*0.98928*0.98896
08/16/2012 03:45:00*0.98901*0.98902*0.98926*0.98898
08/16/2012 03:50:00*0.98902*0.98868*0.98902*0.98856
08/16/2012 03:55:00*0.98868*0.9887*0.98882*0.98865
08/16/2012 04:00:00*0.9887*0.9888*0.98892*0.98861
08/16/2012 04:05:00*0.9888*0.9888*0.9889*0.98858
08/16/2012 04:10:00*0.9888*0.98894*0.98902*0.98871
08/16/2012 04:15:00*0.98894*0.98862*0.98894*0.98858
08/16/2012 04:20:00*0.98862*0.98852*0.98874*0.98847
08/16/2012 04:25:00*0.98852*0.98849*0.98863*0.9883
08/16/2012 04:30:00*0.98849*0.98868*0.98875*0.98844
08/16/2012 04:35:00*0.98868*0.9889*0.98891*0.98836
08/16/2012 04:40:00*0.9889*0.98903*0.98922*0.98881
08/16/2012 04:45:00*0.98903*0.98917*0.98935*0.98891
08/16/2012 04:50:00*0.98917*0.98914*0.98927*0.98899
08/16/2012 04:55:00*0.98914*0.98902*0.9892*0.98897
08/16/2012 05:00:00*0.98902*0.98897*0.98931*0.98884
08/16/2012 05:05:00*0.98897*0.98917*0.98934*0.98889
08/16/2012 05:10:00*0.98917*0.98912*0.98943*0.98905
08/16/2012 05:15:00*0.98912*0.98932*0.98948*0.98912
08/16/2012 05:20:00*0.98932*0.98957*0.98964*0.98912
08/16/2012 05:25:00*0.98957*0.98953*0.98986*0.98938
08/16/2012 05:30:00*0.98953*0.98965*0.98991*0.98946
08/16/2012 05:35:00*0.98965*0.98945*0.98975*0.98943
08/16/2012 05:40:00*0.98945*0.9894*0.98964*0.98937
08/16/2012 05:45:00*0.9894*0.98939*0.9896*0.98929
08/16/2012 05:50:00*0.98939*0.98918*0.98947*0.98911
08/16/2012 05:55:00*0.98918*0.98923*0.98938*0.98894
08/16/2012 06:00:00*0.98923*0.98938*0.98943*0.98921
08/16/2012 06:05:00*0.98938*0.98963*0.98963*0.98936
08/16/2012 06:10:00*0.98963*0.98975*0.98984*0.98953
08/16/2012 06:15:00*0.98975*0.9896*0.98988*0.98959
08/16/2012 06:20:00*0.9896*0.98959*0.98971*0.98948
08/16/2012 06:25:00*0.98959*0.98934*0.98959*0.98934
08/16/2012 06:30:00*0.98934*0.98921*0.98934*0.98906
08/16/2012 06:35:00*0.98921*0.9892*0.98922*0.98898
08/16/2012 06:40:00*0.9892*0.98955*0.98955*0.98919
08/16/2012 06:45:00*0.98955*0.98938*0.98955*0.98929
08/16/2012 06:50:00*0.98938*0.98918*0.98938*0.98913
08/16/2012 06:55:00*0.98918*0.98901*0.98918*0.98883
08/16/2012 07:00:00*0.98901*0.9889*0.9891*0.98882
08/16/2012 07:05:00*0.9889*0.98877*0.98892*0.9886
08/16/2012 07:10:00*0.98877*0.98887*0.98895*0.9885
08/16/2012 07:15:00*0.98887*0.98876*0.98887*0.98845
08/16/2012 07:20:00*0.98876*0.98902*0.98922*0.98865
08/16/2012 07:25:00*0.98902*0.98896*0.98918*0.9889
08/16/2012 07:30:00*0.98896*0.98879*0.98896*0.98863
08/16/2012 07:35:00*0.98879*0.98881*0.98888*0.98857
08/16/2012 07:40:00*0.98881*0.98875*0.98903*0.98875
08/16/2012 07:45:00*0.98875*0.98873*0.98884*0.9886
08/16/2012 07:50:00*0.98873*0.98864*0.98882*0.98862
08/16/2012 07:55:00*0.98864*0.98898*0.98904*0.98851
08/16/2012 08:00:00*0.98898*0.98894*0.98901*0.98864
08/16/2012 08:05:00*0.98894*0.98895*0.98906*0.98886
08/16/2012 08:10:00*0.98895*0.989*0.98905*0.98874
08/16/2012 08:15:00*0.989*0.98909*0.98933*0.989
08/16/2012 08:20:00*0.98909*0.98893*0.98911*0.98882
08/16/2012 08:25:00*0.98893*0.98815*0.98893*0.98804
08/16/2012 08:30:00*0.98815*0.98767*0.9882*0.98759
08/16/2012 08:35:00*0.98767*0.98727*0.98791*0.98704
08/16/2012 08:40:00*0.98727*0.98668*0.9873*0.98654
08/16/2012 08:45:00*0.98668*0.98572*0.98668*0.98572
08/16/2012 08:50:00*0.98572*0.98512*0.98576*0.98504
08/16/2012 08:55:00*0.98512*0.98479*0.98524*0.98465
08/16/2012 09:00:00*0.98479*0.98436*0.98482*0.98436
08/16/2012 09:05:00*0.98436*0.98504*0.98511*0.98418
08/16/2012 09:10:00*0.98504*0.98455*0.98505*0.98453
08/16/2012 09:15:00*0.98455*0.98463*0.98477*0.9844
08/16/2012 09:20:00*0.98463*0.98482*0.98488*0.98459
08/16/2012 09:25:00*0.98482*0.98506*0.98522*0.98477
08/16/2012 09:30:00*0.98506*0.98451*0.98506*0.98421
08/16/2012 09:35:00*0.98451*0.9842*0.98455*0.98385
08/16/2012 09:40:00*0.9842*0.98386*0.98421*0.98376
08/16/2012 09:45:00*0.98386*0.98419*0.98423*0.98375
08/16/2012 09:50:00*0.98419*0.98404*0.98422*0.98379
08/16/2012 09:55:00*0.98404*0.98404*0.9841*0.98374
08/16/2012 10:00:00*0.98404*0.98406*0.98416*0.98381
08/16/2012 10:05:00*0.98406*0.98425*0.98435*0.98344
08/16/2012 10:10:00*0.98425*0.98396*0.98445*0.98396
08/16/2012 10:15:00*0.98396*0.98387*0.98415*0.98359
08/16/2012 10:20:00*0.98387*0.98342*0.98387*0.98342
08/16/2012 10:25:00*0.98342*0.98307*0.98356*0.98286
08/16/2012 10:30:00*0.98307*0.98285*0.98309*0.98263
08/16/2012 10:35:00*0.98285*0.98242*0.98287*0.98216
08/16/2012 10:40:00*0.98242*0.9825*0.98257*0.98233
08/16/2012 10:45:00*0.9825*0.98252*0.98257*0.98199
08/16/2012 10:50:00*0.98252*0.98241*0.98252*0.98203
08/16/2012 10:55:00*0.98241*0.98254*0.98288*0.98224
08/16/2012 11:00:00*0.98254*0.98275*0.9828*0.98236
08/16/2012 11:05:00*0.98275*0.98309*0.98315*0.98263
08/16/2012 11:10:00*0.98309*0.98285*0.98324*0.98285
08/16/2012 11:15:00*0.98285*0.98292*0.98316*0.98276
08/16/2012 11:20:00*0.98292*0.983*0.98309*0.98267
08/16/2012 11:25:00*0.983*0.98308*0.98329*0.98298
08/16/2012 11:30:00*0.98308*0.98315*0.9834*0.98297
08/16/2012 11:35:00*0.98315*0.98332*0.98339*0.98315
08/16/2012 11:40:00*0.98332*0.98294*0.98349*0.98294
08/16/2012 11:45:00*0.98294*0.9831*0.98316*0.98294
08/16/2012 11:50:00*0.9831*0.9832*0.98342*0.98306
08/16/2012 11:55:00*0.9832*0.98355*0.98358*0.98315
08/16/2012 12:00:00*0.98355*0.98333*0.98368*0.98331
08/16/2012 12:05:00*0.98333*0.98341*0.98362*0.98326
08/16/2012 12:10:00*0.98341*0.98351*0.98378*0.98321
08/16/2012 12:15:00*0.98351*0.98336*0.98379*0.98332
08/16/2012 12:20:00*0.98336*0.98342*0.98358*0.98322
08/16/2012 12:25:00*0.98342*0.98349*0.98371*0.98342
08/16/2012 12:30:00*0.98349*0.98345*0.98367*0.98325
08/16/2012 12:35:00*0.98345*0.98406*0.9841*0.98338
08/16/2012 12:40:00*0.98406*0.98385*0.98406*0.98375
08/16/2012 12:45:00*0.98385*0.98392*0.98392*0.98367
08/16/2012 12:50:00*0.98392*0.98405*0.98418*0.98385
08/16/2012 12:55:00*0.98405*0.98405*0.98417*0.98397
08/16/2012 13:00:00*0.98405*0.98386*0.98417*0.98386
08/16/2012 13:05:00*0.98386*0.98392*0.98396*0.98373
08/16/2012 13:10:00*0.98392*0.98397*0.9841*0.98377
08/16/2012 13:15:00*0.98397*0.98381*0.98404*0.98365
08/16/2012 13:20:00*0.98381*0.98389*0.98399*0.98376
08/16/2012 13:25:00*0.98389*0.98386*0.984*0.98381
08/16/2012 13:30:00*0.98386*0.98371*0.98396*0.98335
08/16/2012 13:35:00*0.98371*0.984*0.98406*0.98369
08/16/2012 13:40:00*0.984*0.98421*0.98425*0.98392
08/16/2012 13:45:00*0.98421*0.98421*0.98435*0.98393
08/16/2012 13:50:00*0.98421*0.98378*0.98422*0.98363
08/16/2012 13:55:00*0.98378*0.98412*0.98414*0.98378
08/16/2012 14:00:00*0.98412*0.98401*0.98435*0.98399
08/16/2012 14:05:00*0.98401*0.98452*0.98454*0.98401
08/16/2012 14:10:00*0.98452*0.98446*0.98463*0.9844
08/16/2012 14:15:00*0.98446*0.98432*0.98452*0.98424
08/16/2012 14:20:00*0.98432*0.98411*0.98436*0.98407
08/16/2012 14:25:00*0.98411*0.98425*0.98428*0.98405
08/16/2012 14:30:00*0.98425*0.98407*0.98433*0.98402
08/16/2012 14:35:00*0.98407*0.9844*0.98441*0.984
08/16/2012 14:40:00*0.9844*0.98433*0.98441*0.98419
08/16/2012 14:45:00*0.98433*0.98437*0.98454*0.98424
08/16/2012 14:50:00*0.98437*0.98437*0.98441*0.98429
08/16/2012 14:55:00*0.98437*0.98474*0.98484*0.98432
08/16/2012 15:00:00*0.98474*0.98495*0.98499*0.98471
08/16/2012 15:05:00*0.98495*0.98496*0.98505*0.98481
08/16/2012 15:10:00*0.98496*0.98506*0.98514*0.98496
08/16/2012 15:15:00*0.98506*0.98503*0.98509*0.98496
08/16/2012 15:20:00*0.98503*0.98506*0.98513*0.98491
08/16/2012 15:25:00*0.98506*0.98491*0.98507*0.98487
08/16/2012 15:30:00*0.98491*0.98482*0.98495*0.98479
08/16/2012 15:35:00*0.98482*0.98489*0.98505*0.98481
08/16/2012 15:40:00*0.98489*0.9849*0.985*0.98483
08/16/2012 15:45:00*0.9849*0.98491*0.98497*0.98484
08/16/2012 15:50:00*0.98491*0.98485*0.98496*0.98482
08/16/2012 15:55:00*0.98485*0.98481*0.98491*0.98469
08/16/2012 16:00:00*0.98481*0.98487*0.98487*0.98467
08/16/2012 16:05:00*0.98487*0.98494*0.98496*0.9847
08/16/2012 16:10:00*0.98494*0.98484*0.98497*0.98483
08/16/2012 16:15:00*0.98484*0.98471*0.98493*0.98471
08/16/2012 16:20:00*0.98471*0.98481*0.98498*0.9847
08/16/2012 16:25:00*0.98481*0.98482*0.98486*0.98471
08/16/2012 16:30:00*0.98482*0.98479*0.98485*0.98472
08/16/2012 16:35:00*0.98479*0.98495*0.98501*0.98475
08/16/2012 16:40:00*0.98495*0.98472*0.98498*0.98467
08/16/2012 16:45:00*0.98472*0.98461*0.9849*0.98461
08/16/2012 16:50:00*0.98461*0.98484*0.98487*0.98461
08/16/2012 16:55:00*0.98484*0.98489*0.98489*0.98466
08/16/2012 17:00:00*0.98489*0.98421*0.98492*0.98412
