08/14/2012 17:05:00*0.98139*0.98201*0.98224*0.98139
08/14/2012 17:10:00*0.98201*0.98221*0.98221*0.98171
08/14/2012 17:15:00*0.98221*0.98246*0.98252*0.9821
08/14/2012 17:20:00*0.98246*0.98259*0.98262*0.98235
08/14/2012 17:25:00*0.98259*0.98245*0.98271*0.98245
08/14/2012 17:30:00*0.98245*0.98231*0.98255*0.98225
08/14/2012 17:35:00*0.98231*0.98232*0.98232*0.98215
08/14/2012 17:40:00*0.98232*0.98223*0.98233*0.98221
08/14/2012 17:45:00*0.98223*0.98228*0.9823*0.9822
08/14/2012 17:50:00*0.98228*0.98241*0.98252*0.98227
08/14/2012 17:55:00*0.98241*0.98237*0.98242*0.98237
08/14/2012 18:00:00*0.98237*0.98252*0.98268*0.98236
08/14/2012 18:05:00*0.98252*0.98238*0.98266*0.98223
08/14/2012 18:10:00*0.98238*0.98236*0.98242*0.98235
08/14/2012 18:15:00*0.98236*0.98241*0.98244*0.98232
08/14/2012 18:20:00*0.98241*0.98235*0.9825*0.98234
08/14/2012 18:25:00*0.98235*0.98235*0.98241*0.98235
08/14/2012 18:30:00*0.98235*0.98233*0.98247*0.98225
08/14/2012 18:35:00*0.98233*0.98229*0.98241*0.98221
08/14/2012 18:40:00*0.98229*0.98235*0.98239*0.98225
08/14/2012 18:45:00*0.98235*0.98241*0.98241*0.98232
08/14/2012 18:50:00*0.98241*0.98235*0.98245*0.98235
08/14/2012 18:55:00*0.98235*0.98245*0.98246*0.98235
08/14/2012 19:00:00*0.98245*0.9824*0.98245*0.98235
08/14/2012 19:05:00*0.9824*0.98251*0.98253*0.98235
08/14/2012 19:10:00*0.98251*0.98228*0.98255*0.98228
08/14/2012 19:15:00*0.98228*0.98221*0.98236*0.9822
08/14/2012 19:20:00*0.98221*0.98225*0.98235*0.98217
08/14/2012 19:25:00*0.98225*0.98235*0.98235*0.98225
08/14/2012 19:30:00*0.98235*0.98245*0.98255*0.98235
08/14/2012 19:35:00*0.98245*0.98245*0.98245*0.98225
08/14/2012 19:40:00*0.98245*0.98245*0.98245*0.98215
08/14/2012 19:45:00*0.98245*0.98235*0.98255*0.98235
08/14/2012 19:50:00*0.98235*0.98215*0.98245*0.98205
08/14/2012 19:55:00*0.98215*0.98215*0.98225*0.98205
08/14/2012 20:00:00*0.98215*0.98216*0.98219*0.98207
08/14/2012 20:05:00*0.98216*0.98199*0.98235*0.98195
08/14/2012 20:10:00*0.98199*0.98199*0.98218*0.9819
08/14/2012 20:15:00*0.98199*0.98206*0.98214*0.98187
08/14/2012 20:20:00*0.98206*0.98194*0.9822*0.98193
08/14/2012 20:25:00*0.98194*0.98186*0.98205*0.98181
08/14/2012 20:30:00*0.98186*0.98197*0.98197*0.98168
08/14/2012 20:35:00*0.98197*0.98179*0.98206*0.98175
08/14/2012 20:40:00*0.98179*0.98171*0.98185*0.9816
08/14/2012 20:45:00*0.98171*0.9817*0.98179*0.98157
08/14/2012 20:50:00*0.9817*0.98165*0.98181*0.98161
08/14/2012 20:55:00*0.98165*0.98169*0.98186*0.98161
08/14/2012 21:00:00*0.98169*0.98177*0.98188*0.98169
08/14/2012 21:05:00*0.98177*0.98185*0.98195*0.98175
08/14/2012 21:10:00*0.98185*0.98195*0.98205*0.98165
08/14/2012 21:15:00*0.98195*0.98195*0.98195*0.98178
08/14/2012 21:20:00*0.98195*0.98185*0.98195*0.98175
08/14/2012 21:25:00*0.98185*0.98175*0.98185*0.98165
08/14/2012 21:30:00*0.98175*0.98177*0.98185*0.98165
08/14/2012 21:35:00*0.98177*0.98167*0.98185*0.98163
08/14/2012 21:40:00*0.98167*0.98185*0.98185*0.98165
08/14/2012 21:45:00*0.98185*0.98135*0.98185*0.98135
08/14/2012 21:50:00*0.98135*0.98138*0.98145*0.98125
08/14/2012 21:55:00*0.98138*0.98155*0.98155*0.98137
08/14/2012 22:00:00*0.98155*0.98165*0.98165*0.98146
08/14/2012 22:05:00*0.98165*0.98169*0.98175*0.98155
08/14/2012 22:10:00*0.98169*0.98185*0.98185*0.98155
08/14/2012 22:15:00*0.98185*0.98185*0.98195*0.98165
08/14/2012 22:20:00*0.98185*0.98185*0.98185*0.98165
08/14/2012 22:25:00*0.98185*0.98186*0.98195*0.98185
08/14/2012 22:30:00*0.98186*0.98195*0.98196*0.98183
08/14/2012 22:35:00*0.98195*0.98187*0.98195*0.98185
08/14/2012 22:40:00*0.98187*0.9818*0.98195*0.98175
08/14/2012 22:45:00*0.9818*0.9818*0.98189*0.98178
08/14/2012 22:50:00*0.9818*0.98195*0.98195*0.98172
08/14/2012 22:55:00*0.98195*0.98176*0.98195*0.98175
08/14/2012 23:00:00*0.98176*0.98197*0.98197*0.98176
08/14/2012 23:05:00*0.98197*0.98199*0.98201*0.98191
08/14/2012 23:10:00*0.98199*0.98197*0.98199*0.98194
08/14/2012 23:15:00*0.98197*0.98198*0.98202*0.98195
08/14/2012 23:20:00*0.98198*0.98197*0.98201*0.98196
08/14/2012 23:25:00*0.98197*0.982*0.98205*0.98185
08/14/2012 23:30:00*0.982*0.98215*0.98215*0.98195
08/14/2012 23:35:00*0.98215*0.98215*0.98215*0.98213
08/14/2012 23:40:00*0.98215*0.98215*0.98215*0.98205
08/14/2012 23:45:00*0.98215*0.98215*0.98215*0.9821
08/14/2012 23:50:00*0.98215*0.98205*0.98215*0.98205
08/14/2012 23:55:00*0.98205*0.98225*0.98225*0.98205
08/15/2012 00:00:00*0.98225*0.98225*0.98225*0.98217
08/15/2012 00:05:00*0.98225*0.98225*0.98235*0.98216
08/15/2012 00:10:00*0.98225*0.98225*0.98235*0.98225
08/15/2012 00:15:00*0.98225*0.98225*0.98235*0.98225
08/15/2012 00:20:00*0.98225*0.98235*0.98235*0.98225
08/15/2012 00:25:00*0.98235*0.98225*0.98235*0.98225
08/15/2012 00:30:00*0.98225*0.98225*0.98235*0.98225
08/15/2012 00:35:00*0.98225*0.98205*0.98225*0.98205
08/15/2012 00:40:00*0.98205*0.98205*0.98205*0.98196
08/15/2012 00:45:00*0.98205*0.98205*0.98215*0.98195
08/15/2012 00:50:00*0.98205*0.98197*0.9821*0.98197
08/15/2012 00:55:00*0.98197*0.98188*0.98206*0.98185
08/15/2012 01:00:00*0.98188*0.98195*0.98206*0.98175
08/15/2012 01:05:00*0.98195*0.98195*0.98205*0.98186
08/15/2012 01:10:00*0.98195*0.98196*0.98205*0.98195
08/15/2012 01:15:00*0.98196*0.98215*0.98215*0.98196
08/15/2012 01:20:00*0.98215*0.98215*0.98215*0.98206
08/15/2012 01:25:00*0.98215*0.98215*0.98215*0.98205
08/15/2012 01:30:00*0.98215*0.98205*0.98215*0.98205
08/15/2012 01:35:00*0.98205*0.98215*0.98215*0.98205
08/15/2012 01:40:00*0.98215*0.98215*0.98215*0.98205
08/15/2012 01:45:00*0.98215*0.98215*0.98225*0.98198
08/15/2012 01:50:00*0.98215*0.98225*0.98227*0.98207
08/15/2012 01:55:00*0.98225*0.9821*0.98225*0.98208
08/15/2012 02:00:00*0.9821*0.98215*0.98225*0.98205
08/15/2012 02:05:00*0.98215*0.98215*0.98225*0.98205
08/15/2012 02:10:00*0.98215*0.98205*0.98215*0.98165
08/15/2012 02:15:00*0.98205*0.98185*0.98215*0.98185
08/15/2012 02:20:00*0.98185*0.98135*0.98215*0.98135
08/15/2012 02:25:00*0.98135*0.98118*0.98155*0.98097
08/15/2012 02:30:00*0.98118*0.98075*0.98145*0.98075
08/15/2012 02:35:00*0.98075*0.98055*0.9809*0.98055
08/15/2012 02:40:00*0.98055*0.98055*0.9808*0.98045
08/15/2012 02:45:00*0.98055*0.98065*0.98065*0.98036
08/15/2012 02:50:00*0.98065*0.98058*0.98085*0.98045
08/15/2012 02:55:00*0.98058*0.98075*0.98077*0.98045
08/15/2012 03:00:00*0.98075*0.98065*0.98095*0.98065
08/15/2012 03:05:00*0.98065*0.98085*0.98095*0.98049
08/15/2012 03:10:00*0.98085*0.98075*0.98095*0.98071
08/15/2012 03:15:00*0.98075*0.98061*0.98075*0.98055
08/15/2012 03:20:00*0.98061*0.98042*0.98061*0.98015
08/15/2012 03:25:00*0.98042*0.98035*0.98065*0.98035
08/15/2012 03:30:00*0.98035*0.98015*0.98038*0.98005
08/15/2012 03:35:00*0.98015*0.98015*0.98045*0.98007
08/15/2012 03:40:00*0.98015*0.9802*0.98026*0.98007
08/15/2012 03:45:00*0.9802*0.98045*0.98048*0.98013
08/15/2012 03:50:00*0.98045*0.98045*0.98055*0.98035
08/15/2012 03:55:00*0.98045*0.98085*0.98095*0.98045
08/15/2012 04:00:00*0.98085*0.98095*0.98125*0.98085
08/15/2012 04:05:00*0.98095*0.98085*0.98096*0.98075
08/15/2012 04:10:00*0.98085*0.98105*0.98125*0.98075
08/15/2012 04:15:00*0.98105*0.98085*0.98107*0.98085
08/15/2012 04:20:00*0.98085*0.98085*0.98095*0.98065
08/15/2012 04:25:00*0.98085*0.98095*0.98105*0.98055
08/15/2012 04:30:00*0.98095*0.98075*0.98095*0.98055
08/15/2012 04:35:00*0.98075*0.98095*0.98105*0.98055
08/15/2012 04:40:00*0.98095*0.98095*0.98105*0.98085
08/15/2012 04:45:00*0.98095*0.98125*0.98125*0.98095
08/15/2012 04:50:00*0.98125*0.98105*0.98125*0.98101
08/15/2012 04:55:00*0.98105*0.98075*0.98106*0.98071
08/15/2012 05:00:00*0.98075*0.98075*0.98086*0.98065
08/15/2012 05:05:00*0.98075*0.98075*0.98085*0.98057
08/15/2012 05:10:00*0.98075*0.98117*0.98125*0.98069
08/15/2012 05:15:00*0.98117*0.9812*0.98136*0.98105
08/15/2012 05:20:00*0.9812*0.98167*0.98182*0.98118
08/15/2012 05:25:00*0.98167*0.98185*0.98192*0.98165
08/15/2012 05:30:00*0.98185*0.98175*0.98188*0.98167
08/15/2012 05:35:00*0.98175*0.98192*0.98199*0.98168
08/15/2012 05:40:00*0.98192*0.98158*0.98195*0.98157
08/15/2012 05:45:00*0.98158*0.9817*0.98182*0.98155
08/15/2012 05:50:00*0.9817*0.98155*0.98175*0.98148
08/15/2012 05:55:00*0.98155*0.98155*0.98165*0.98146
08/15/2012 06:00:00*0.98155*0.98235*0.98265*0.98145
08/15/2012 06:05:00*0.98235*0.98285*0.98285*0.98235
08/15/2012 06:10:00*0.98285*0.98318*0.98347*0.98255
08/15/2012 06:15:00*0.98318*0.98365*0.98365*0.98318
08/15/2012 06:20:00*0.98365*0.98445*0.98465*0.98365
08/15/2012 06:25:00*0.98445*0.98465*0.98497*0.98445
08/15/2012 06:30:00*0.98465*0.98505*0.98505*0.9846
08/15/2012 06:35:00*0.98505*0.98536*0.98561*0.98495
08/15/2012 06:40:00*0.98536*0.98545*0.98545*0.98493
08/15/2012 06:45:00*0.98545*0.98479*0.98545*0.98475
08/15/2012 06:50:00*0.98479*0.98505*0.98505*0.98476
08/15/2012 06:55:00*0.98505*0.98488*0.98505*0.98467
08/15/2012 07:00:00*0.98488*0.98486*0.98505*0.98485
08/15/2012 07:05:00*0.98486*0.98471*0.98497*0.98468
08/15/2012 07:10:00*0.98471*0.98485*0.98485*0.9846
08/15/2012 07:15:00*0.98485*0.98508*0.98518*0.9848
08/15/2012 07:20:00*0.98508*0.98515*0.98535*0.98495
08/15/2012 07:25:00*0.98515*0.98517*0.98535*0.98505
08/15/2012 07:30:00*0.98517*0.98525*0.98525*0.98507
08/15/2012 07:35:00*0.98525*0.98535*0.98535*0.98505
08/15/2012 07:40:00*0.98535*0.98555*0.98565*0.98525
08/15/2012 07:45:00*0.98555*0.98539*0.98555*0.98525
08/15/2012 07:50:00*0.98539*0.98547*0.98565*0.98535
08/15/2012 07:55:00*0.98547*0.98545*0.98565*0.98525
08/15/2012 08:00:00*0.98545*0.98565*0.98575*0.98541
08/15/2012 08:05:00*0.98565*0.98555*0.98586*0.98547
08/15/2012 08:10:00*0.98555*0.98567*0.98587*0.98555
08/15/2012 08:15:00*0.98567*0.98625*0.98625*0.98566
08/15/2012 08:20:00*0.98625*0.98625*0.98655*0.98615
08/15/2012 08:25:00*0.98625*0.98662*0.98671*0.98624
08/15/2012 08:30:00*0.98662*0.9862*0.98664*0.98614
08/15/2012 08:35:00*0.9862*0.98556*0.98642*0.98513
08/15/2012 08:40:00*0.98556*0.98622*0.98622*0.98532
08/15/2012 08:45:00*0.98622*0.98685*0.98685*0.98605
08/15/2012 08:50:00*0.98685*0.98645*0.98705*0.98635
08/15/2012 08:55:00*0.98645*0.98636*0.98695*0.98623
08/15/2012 09:00:00*0.98636*0.98615*0.98655*0.986
08/15/2012 09:05:00*0.98615*0.98665*0.98685*0.98606
08/15/2012 09:10:00*0.98665*0.98655*0.98695*0.98646
08/15/2012 09:15:00*0.98655*0.98646*0.98668*0.98608
08/15/2012 09:20:00*0.98646*0.98685*0.98705*0.98646
08/15/2012 09:25:00*0.98685*0.98645*0.98706*0.98636
08/15/2012 09:30:00*0.98645*0.98635*0.9865*0.98625
08/15/2012 09:35:00*0.98635*0.98607*0.98645*0.98605
08/15/2012 09:40:00*0.98607*0.98565*0.98617*0.98559
08/15/2012 09:45:00*0.98565*0.98606*0.98625*0.98557
08/15/2012 09:50:00*0.98606*0.98625*0.98645*0.98606
08/15/2012 09:55:00*0.98625*0.98665*0.9867*0.98606
08/15/2012 10:00:00*0.98665*0.98715*0.98715*0.98655
08/15/2012 10:05:00*0.98715*0.98755*0.98761*0.98703
08/15/2012 10:10:00*0.98755*0.9876*0.98801*0.98732
08/15/2012 10:15:00*0.9876*0.98794*0.98803*0.98741
08/15/2012 10:20:00*0.98794*0.98779*0.98797*0.9876
08/15/2012 10:25:00*0.98779*0.98762*0.98811*0.98759
08/15/2012 10:30:00*0.98762*0.98742*0.98772*0.98736
08/15/2012 10:35:00*0.98742*0.98757*0.98771*0.98732
08/15/2012 10:40:00*0.98757*0.9875*0.98771*0.98739
08/15/2012 10:45:00*0.9875*0.98758*0.98788*0.98745
08/15/2012 10:50:00*0.98758*0.98796*0.98803*0.9875
08/15/2012 10:55:00*0.98796*0.98813*0.98834*0.98792
08/15/2012 11:00:00*0.98813*0.98775*0.98831*0.98774
08/15/2012 11:05:00*0.98775*0.9876*0.98805*0.98756
08/15/2012 11:10:00*0.9876*0.98739*0.98764*0.98722
08/15/2012 11:15:00*0.98739*0.98763*0.98787*0.98731
08/15/2012 11:20:00*0.98763*0.98741*0.98767*0.98712
08/15/2012 11:25:00*0.98741*0.98742*0.98759*0.98738
08/15/2012 11:30:00*0.98742*0.987*0.98752*0.98694
08/15/2012 11:35:00*0.987*0.9873*0.98739*0.98695
08/15/2012 11:40:00*0.9873*0.98718*0.98742*0.98718
08/15/2012 11:45:00*0.98718*0.98731*0.98737*0.98713
08/15/2012 11:50:00*0.98731*0.98741*0.98744*0.98706
08/15/2012 11:55:00*0.98741*0.98764*0.98764*0.98727
08/15/2012 12:00:00*0.98764*0.98798*0.98813*0.98755
08/15/2012 12:05:00*0.98798*0.98814*0.98816*0.98784
08/15/2012 12:10:00*0.98814*0.98824*0.98845*0.98811
08/15/2012 12:15:00*0.98824*0.98845*0.98859*0.98822
08/15/2012 12:20:00*0.98845*0.98832*0.98847*0.9882
08/15/2012 12:25:00*0.98832*0.98861*0.98861*0.98831
08/15/2012 12:30:00*0.98861*0.98846*0.98864*0.98841
08/15/2012 12:35:00*0.98846*0.98852*0.98864*0.98841
08/15/2012 12:40:00*0.98852*0.98865*0.98869*0.9885
08/15/2012 12:45:00*0.98865*0.98844*0.98866*0.98843
08/15/2012 12:50:00*0.98844*0.98831*0.98848*0.98831
08/15/2012 12:55:00*0.98831*0.98832*0.98841*0.98825
08/15/2012 13:00:00*0.98832*0.9884*0.98844*0.98805
08/15/2012 13:05:00*0.9884*0.98844*0.98857*0.98823
08/15/2012 13:10:00*0.98844*0.9885*0.98856*0.98839
08/15/2012 13:15:00*0.9885*0.9883*0.98854*0.98829
08/15/2012 13:20:00*0.9883*0.98826*0.98839*0.98818
08/15/2012 13:25:00*0.98826*0.98817*0.98834*0.98813
08/15/2012 13:30:00*0.98817*0.98798*0.98817*0.98795
08/15/2012 13:35:00*0.98798*0.98822*0.98822*0.98798
08/15/2012 13:40:00*0.98822*0.98806*0.98823*0.98805
08/15/2012 13:45:00*0.98806*0.98818*0.98822*0.988
08/15/2012 13:50:00*0.98818*0.98808*0.98818*0.98798
08/15/2012 13:55:00*0.98808*0.98816*0.98824*0.98804
08/15/2012 14:00:00*0.98816*0.98804*0.98817*0.98802
08/15/2012 14:05:00*0.98804*0.98795*0.98809*0.98795
08/15/2012 14:10:00*0.98795*0.98792*0.98802*0.98788
08/15/2012 14:15:00*0.98792*0.98797*0.98799*0.98786
08/15/2012 14:20:00*0.98797*0.988*0.98809*0.98794
08/15/2012 14:25:00*0.988*0.98796*0.98801*0.98785
08/15/2012 14:30:00*0.98796*0.98788*0.98797*0.98783
08/15/2012 14:35:00*0.98788*0.9879*0.98796*0.98782
08/15/2012 14:40:00*0.9879*0.98797*0.98806*0.98787
08/15/2012 14:45:00*0.98797*0.98806*0.98811*0.98793
08/15/2012 14:50:00*0.98806*0.98809*0.98812*0.98792
08/15/2012 14:55:00*0.98809*0.98821*0.98827*0.98802
08/15/2012 15:00:00*0.98821*0.98824*0.98836*0.98796
08/15/2012 15:05:00*0.98824*0.98802*0.98825*0.98785
08/15/2012 15:10:00*0.98802*0.98785*0.98803*0.98779
08/15/2012 15:15:00*0.98785*0.98787*0.98802*0.98784
08/15/2012 15:20:00*0.98787*0.98769*0.98787*0.98769
08/15/2012 15:25:00*0.98769*0.98777*0.98783*0.98769
08/15/2012 15:30:00*0.98777*0.98785*0.98792*0.98773
08/15/2012 15:35:00*0.98785*0.98792*0.98805*0.9878
08/15/2012 15:40:00*0.98792*0.98796*0.98798*0.98784
08/15/2012 15:45:00*0.98796*0.98802*0.98815*0.98789
08/15/2012 15:50:00*0.98802*0.98819*0.98823*0.98802
08/15/2012 15:55:00*0.98819*0.98804*0.98822*0.98804
08/15/2012 16:00:00*0.98804*0.98815*0.9882*0.98782
08/15/2012 16:05:00*0.98815*0.98793*0.98824*0.98781
08/15/2012 16:10:00*0.98793*0.98794*0.98811*0.98784
08/15/2012 16:15:00*0.98794*0.98815*0.98816*0.98788
08/15/2012 16:20:00*0.98815*0.98799*0.98817*0.98799
08/15/2012 16:25:00*0.98799*0.98793*0.98801*0.98789
08/15/2012 16:30:00*0.98793*0.98792*0.98798*0.98791
08/15/2012 16:35:00*0.98792*0.98786*0.98796*0.98782
08/15/2012 16:40:00*0.98786*0.98788*0.98797*0.98779
08/15/2012 16:45:00*0.98788*0.98771*0.98795*0.98771
08/15/2012 16:50:00*0.98771*0.98766*0.98788*0.98762
08/15/2012 16:55:00*0.98766*0.9877*0.98776*0.98756
08/15/2012 17:00:00*0.9877*0.98671*0.98783*0.98663
