08/13/2012 17:05:00*0.98001*0.98077*0.98091*0.97989
08/13/2012 17:10:00*0.98077*0.97979*0.98077*0.97956
08/13/2012 17:15:00*0.97979*0.98074*0.98083*0.97827
08/13/2012 17:20:00*0.98074*0.98084*0.98092*0.98068
08/13/2012 17:25:00*0.98084*0.98091*0.98091*0.98074
08/13/2012 17:30:00*0.98091*0.98073*0.98099*0.98069
08/13/2012 17:35:00*0.98073*0.98074*0.98075*0.98043
08/13/2012 17:40:00*0.98074*0.98085*0.98086*0.98071
08/13/2012 17:45:00*0.98085*0.9808*0.9809*0.98047
08/13/2012 17:50:00*0.9808*0.98055*0.98085*0.98049
08/13/2012 17:55:00*0.98055*0.98077*0.98083*0.98055
08/13/2012 18:00:00*0.98077*0.98091*0.98115*0.9807
08/13/2012 18:05:00*0.98091*0.98086*0.98107*0.98082
08/13/2012 18:10:00*0.98086*0.98081*0.98091*0.98075
08/13/2012 18:15:00*0.98081*0.98074*0.98083*0.98074
08/13/2012 18:20:00*0.98074*0.98089*0.98089*0.98067
08/13/2012 18:25:00*0.98089*0.98101*0.98111*0.98089
08/13/2012 18:30:00*0.98101*0.98085*0.98101*0.98082
08/13/2012 18:35:00*0.98085*0.98087*0.98088*0.98081
08/13/2012 18:40:00*0.98087*0.981*0.981*0.98085
08/13/2012 18:45:00*0.981*0.98111*0.98122*0.98097
08/13/2012 18:50:00*0.98111*0.98081*0.98111*0.98076
08/13/2012 18:55:00*0.98081*0.98093*0.98095*0.98069
08/13/2012 19:00:00*0.98093*0.98091*0.98098*0.98079
08/13/2012 19:05:00*0.98091*0.98087*0.98091*0.98081
08/13/2012 19:10:00*0.98087*0.98105*0.98125*0.98069
08/13/2012 19:15:00*0.98105*0.981*0.98118*0.98098
08/13/2012 19:20:00*0.981*0.98106*0.98118*0.98087
08/13/2012 19:25:00*0.98106*0.98107*0.98115*0.98095
08/13/2012 19:30:00*0.98107*0.98101*0.98115*0.98095
08/13/2012 19:35:00*0.98101*0.98104*0.98105*0.98091
08/13/2012 19:40:00*0.98104*0.98109*0.98109*0.98099
08/13/2012 19:45:00*0.98109*0.98101*0.98109*0.98096
08/13/2012 19:50:00*0.98101*0.98104*0.98114*0.98096
08/13/2012 19:55:00*0.98104*0.98115*0.98117*0.98102
08/13/2012 20:00:00*0.98115*0.98113*0.98125*0.98108
08/13/2012 20:05:00*0.98113*0.98125*0.98125*0.9811
08/13/2012 20:10:00*0.98125*0.98122*0.98135*0.98116
08/13/2012 20:15:00*0.98122*0.9813*0.9814*0.98122
08/13/2012 20:20:00*0.9813*0.98155*0.98178*0.98125
08/13/2012 20:25:00*0.98155*0.98135*0.98156*0.98132
08/13/2012 20:30:00*0.98135*0.98147*0.98155*0.98127
08/13/2012 20:35:00*0.98147*0.98145*0.98165*0.98141
08/13/2012 20:40:00*0.98145*0.9812*0.98147*0.98113
08/13/2012 20:45:00*0.9812*0.98117*0.9812*0.98103
08/13/2012 20:50:00*0.98117*0.98105*0.98117*0.981
08/13/2012 20:55:00*0.98105*0.98115*0.98115*0.98091
08/13/2012 21:00:00*0.98115*0.98093*0.98115*0.98093
08/13/2012 21:05:00*0.98093*0.98095*0.98112*0.9809
08/13/2012 21:10:00*0.98095*0.98085*0.98096*0.98074
08/13/2012 21:15:00*0.98085*0.98076*0.98085*0.98067
08/13/2012 21:20:00*0.98076*0.98069*0.98085*0.98057
08/13/2012 21:25:00*0.98069*0.98065*0.98075*0.98062
08/13/2012 21:30:00*0.98065*0.98055*0.98067*0.98041
08/13/2012 21:35:00*0.98055*0.98055*0.98065*0.98035
08/13/2012 21:40:00*0.98055*0.98065*0.98065*0.98051
08/13/2012 21:45:00*0.98065*0.98065*0.98075*0.98052
08/13/2012 21:50:00*0.98065*0.98065*0.98075*0.98052
08/13/2012 21:55:00*0.98065*0.98065*0.98075*0.98054
08/13/2012 22:00:00*0.98065*0.98045*0.98065*0.98045
08/13/2012 22:05:00*0.98045*0.98055*0.98055*0.98042
08/13/2012 22:10:00*0.98055*0.98042*0.98055*0.98039
08/13/2012 22:15:00*0.98042*0.98058*0.98075*0.98042
08/13/2012 22:20:00*0.98058*0.98035*0.98065*0.98026
08/13/2012 22:25:00*0.98035*0.98022*0.98035*0.98021
08/13/2012 22:30:00*0.98022*0.98025*0.98035*0.98022
08/13/2012 22:35:00*0.98025*0.98025*0.98035*0.98025
08/13/2012 22:40:00*0.98025*0.98025*0.98045*0.98021
08/13/2012 22:45:00*0.98025*0.98005*0.98025*0.97995
08/13/2012 22:50:00*0.98005*0.98025*0.98025*0.97995
08/13/2012 22:55:00*0.98025*0.98013*0.98025*0.98009
08/13/2012 23:00:00*0.98013*0.98011*0.98016*0.98005
08/13/2012 23:05:00*0.98011*0.98005*0.98018*0.98005
08/13/2012 23:10:00*0.98005*0.97991*0.9801*0.97989
08/13/2012 23:15:00*0.97991*0.97987*0.97995*0.97983
08/13/2012 23:20:00*0.97987*0.97998*0.97999*0.97983
08/13/2012 23:25:00*0.97998*0.97996*0.98008*0.97992
08/13/2012 23:30:00*0.97996*0.97994*0.97999*0.97986
08/13/2012 23:35:00*0.97994*0.97988*0.97996*0.97977
08/13/2012 23:40:00*0.97988*0.97985*0.97995*0.97983
08/13/2012 23:45:00*0.97985*0.97979*0.97996*0.97975
08/13/2012 23:50:00*0.97979*0.97985*0.97985*0.97975
08/13/2012 23:55:00*0.97985*0.97976*0.97987*0.97975
08/14/2012 00:00:00*0.97976*0.97958*0.97985*0.97953
08/14/2012 00:05:00*0.97958*0.97928*0.97961*0.97927
08/14/2012 00:10:00*0.97928*0.97918*0.97932*0.97918
08/14/2012 00:15:00*0.97918*0.97912*0.97928*0.97908
08/14/2012 00:20:00*0.97912*0.97891*0.97914*0.97888
08/14/2012 00:25:00*0.97891*0.979*0.97902*0.97884
08/14/2012 00:30:00*0.979*0.97912*0.97914*0.97892
08/14/2012 00:35:00*0.97912*0.97872*0.97917*0.97867
08/14/2012 00:40:00*0.97872*0.97895*0.97895*0.97863
08/14/2012 00:45:00*0.97895*0.97887*0.97897*0.97874
08/14/2012 00:50:00*0.97887*0.97839*0.97892*0.97835
08/14/2012 00:55:00*0.97839*0.97842*0.97848*0.97831
08/14/2012 01:00:00*0.97842*0.97852*0.97872*0.97842
08/14/2012 01:05:00*0.97852*0.97851*0.97859*0.97839
08/14/2012 01:10:00*0.97851*0.97855*0.97867*0.97851
08/14/2012 01:15:00*0.97855*0.9786*0.97868*0.97851
08/14/2012 01:20:00*0.9786*0.97854*0.97869*0.97853
08/14/2012 01:25:00*0.97854*0.97838*0.97859*0.97832
08/14/2012 01:30:00*0.97838*0.97831*0.97844*0.97831
08/14/2012 01:35:00*0.97831*0.97844*0.97849*0.97827
08/14/2012 01:40:00*0.97844*0.97864*0.97871*0.9784
08/14/2012 01:45:00*0.97864*0.97862*0.97867*0.9785
08/14/2012 01:50:00*0.97862*0.97881*0.97886*0.97855
08/14/2012 01:55:00*0.97881*0.97878*0.97894*0.97868
08/14/2012 02:00:00*0.97878*0.97854*0.97879*0.97846
08/14/2012 02:05:00*0.97854*0.97886*0.97902*0.97846
08/14/2012 02:10:00*0.97886*0.97881*0.97904*0.97868
08/14/2012 02:15:00*0.97881*0.97882*0.97887*0.97856
08/14/2012 02:20:00*0.97882*0.97871*0.97885*0.97863
08/14/2012 02:25:00*0.97871*0.97901*0.97929*0.97861
08/14/2012 02:30:00*0.97901*0.97866*0.97915*0.97859
08/14/2012 02:35:00*0.97866*0.979*0.97915*0.97862
08/14/2012 02:40:00*0.979*0.97887*0.9791*0.9788
08/14/2012 02:45:00*0.97887*0.97878*0.97887*0.97866
08/14/2012 02:50:00*0.97878*0.97885*0.97887*0.97855
08/14/2012 02:55:00*0.97885*0.97886*0.97896*0.97869
08/14/2012 03:00:00*0.97886*0.97906*0.97925*0.97873
08/14/2012 03:05:00*0.97906*0.9797*0.97975*0.97906
08/14/2012 03:10:00*0.9797*0.97964*0.97985*0.97945
08/14/2012 03:15:00*0.97964*0.97964*0.97978*0.97948
08/14/2012 03:20:00*0.97964*0.97902*0.97971*0.97902
08/14/2012 03:25:00*0.97902*0.97831*0.97906*0.97815
08/14/2012 03:30:00*0.97831*0.97788*0.97832*0.97779
08/14/2012 03:35:00*0.97788*0.97784*0.97793*0.97742
08/14/2012 03:40:00*0.97784*0.97808*0.97818*0.97771
08/14/2012 03:45:00*0.97808*0.97804*0.97827*0.97801
08/14/2012 03:50:00*0.97804*0.97832*0.97838*0.97801
08/14/2012 03:55:00*0.97832*0.97838*0.97867*0.97826
08/14/2012 04:00:00*0.97838*0.97807*0.97842*0.97807
08/14/2012 04:05:00*0.97807*0.97813*0.97814*0.97784
08/14/2012 04:10:00*0.97813*0.97803*0.97819*0.97791
08/14/2012 04:15:00*0.97803*0.97776*0.97814*0.97766
08/14/2012 04:20:00*0.97776*0.97789*0.97791*0.97761
08/14/2012 04:25:00*0.97789*0.97777*0.97793*0.97773
08/14/2012 04:30:00*0.97777*0.97792*0.97806*0.97773
08/14/2012 04:35:00*0.97792*0.97826*0.97826*0.97771
08/14/2012 04:40:00*0.97826*0.97832*0.97873*0.97804
08/14/2012 04:45:00*0.97832*0.97838*0.97845*0.97814
08/14/2012 04:50:00*0.97838*0.978*0.97845*0.97795
08/14/2012 04:55:00*0.978*0.97835*0.97839*0.97799
08/14/2012 05:00:00*0.97835*0.97788*0.97846*0.97782
08/14/2012 05:05:00*0.97788*0.97826*0.97848*0.97783
08/14/2012 05:10:00*0.97826*0.97821*0.97835*0.97795
08/14/2012 05:15:00*0.97821*0.97812*0.97837*0.97807
08/14/2012 05:20:00*0.97812*0.97827*0.97835*0.97802
08/14/2012 05:25:00*0.97827*0.9782*0.97828*0.97787
08/14/2012 05:30:00*0.9782*0.97829*0.97843*0.97816
08/14/2012 05:35:00*0.97829*0.97841*0.97854*0.97819
08/14/2012 05:40:00*0.97841*0.97866*0.97894*0.97837
08/14/2012 05:45:00*0.97866*0.979*0.9791*0.97862
08/14/2012 05:50:00*0.979*0.97878*0.97905*0.97874
08/14/2012 05:55:00*0.97878*0.97888*0.97893*0.97873
08/14/2012 06:00:00*0.97888*0.97884*0.9789*0.97875
08/14/2012 06:05:00*0.97884*0.97886*0.97898*0.97876
08/14/2012 06:10:00*0.97886*0.97881*0.97894*0.97872
08/14/2012 06:15:00*0.97881*0.97861*0.97881*0.97853
08/14/2012 06:20:00*0.97861*0.97829*0.97865*0.97826
08/14/2012 06:25:00*0.97829*0.97828*0.97849*0.97823
08/14/2012 06:30:00*0.97828*0.97831*0.97852*0.9781
08/14/2012 06:35:00*0.97831*0.97833*0.97845*0.97829
08/14/2012 06:40:00*0.97833*0.97833*0.97838*0.97786
08/14/2012 06:45:00*0.97833*0.97865*0.97866*0.97823
08/14/2012 06:50:00*0.97865*0.97878*0.97885*0.97848
08/14/2012 06:55:00*0.97878*0.97892*0.97892*0.9787
08/14/2012 07:00:00*0.97892*0.97882*0.97902*0.97879
08/14/2012 07:05:00*0.97882*0.97912*0.97915*0.9788
08/14/2012 07:10:00*0.97912*0.97915*0.97927*0.97903
08/14/2012 07:15:00*0.97915*0.97924*0.97938*0.9791
08/14/2012 07:20:00*0.97924*0.97918*0.97937*0.97909
08/14/2012 07:25:00*0.97918*0.97935*0.97935*0.97912
08/14/2012 07:30:00*0.97935*0.97924*0.97936*0.97915
08/14/2012 07:35:00*0.97924*0.9794*0.97954*0.97921
08/14/2012 07:40:00*0.9794*0.97983*0.97986*0.97927
08/14/2012 07:45:00*0.97983*0.97984*0.97991*0.97968
08/14/2012 07:50:00*0.97984*0.98002*0.98007*0.97982
08/14/2012 07:55:00*0.98002*0.98011*0.98017*0.97993
08/14/2012 08:00:00*0.98011*0.97998*0.98011*0.97972
08/14/2012 08:05:00*0.97998*0.97991*0.97999*0.9798
08/14/2012 08:10:00*0.97991*0.97991*0.97999*0.97973
08/14/2012 08:15:00*0.97991*0.98*0.98003*0.97958
08/14/2012 08:20:00*0.98*0.97986*0.98014*0.97969
08/14/2012 08:25:00*0.97986*0.98003*0.98008*0.97979
08/14/2012 08:30:00*0.98003*0.97959*0.98032*0.97959
08/14/2012 08:35:00*0.97959*0.98091*0.98118*0.97959
08/14/2012 08:40:00*0.98091*0.98144*0.98144*0.98081
08/14/2012 08:45:00*0.98144*0.98192*0.98216*0.98135
08/14/2012 08:50:00*0.98192*0.98176*0.98212*0.98169
08/14/2012 08:55:00*0.98176*0.9819*0.98216*0.98174
08/14/2012 09:00:00*0.9819*0.98176*0.98194*0.98141
08/14/2012 09:05:00*0.98176*0.98151*0.98207*0.98141
08/14/2012 09:10:00*0.98151*0.9811*0.98184*0.98093
08/14/2012 09:15:00*0.9811*0.98117*0.98143*0.981
08/14/2012 09:20:00*0.98117*0.98128*0.98131*0.98101
08/14/2012 09:25:00*0.98128*0.98122*0.9813*0.98089
08/14/2012 09:30:00*0.98122*0.98118*0.98168*0.98117
08/14/2012 09:35:00*0.98118*0.98145*0.98146*0.98099
08/14/2012 09:40:00*0.98145*0.98125*0.98168*0.98107
08/14/2012 09:45:00*0.98125*0.98085*0.98194*0.98085
08/14/2012 09:50:00*0.98085*0.9807*0.98107*0.98061
08/14/2012 09:55:00*0.9807*0.98077*0.9809*0.98048
08/14/2012 10:00:00*0.98077*0.98079*0.98093*0.98057
08/14/2012 10:05:00*0.98079*0.98058*0.9809*0.98042
08/14/2012 10:10:00*0.98058*0.98042*0.98073*0.98024
08/14/2012 10:15:00*0.98042*0.98032*0.98051*0.98018
08/14/2012 10:20:00*0.98032*0.98041*0.98056*0.98006
08/14/2012 10:25:00*0.98041*0.98046*0.98067*0.9803
08/14/2012 10:30:00*0.98046*0.98072*0.98103*0.98042
08/14/2012 10:35:00*0.98072*0.98146*0.98161*0.98069
08/14/2012 10:40:00*0.98146*0.98177*0.98177*0.98134
08/14/2012 10:45:00*0.98177*0.98185*0.98195*0.98161
08/14/2012 10:50:00*0.98185*0.98189*0.98193*0.98163
08/14/2012 10:55:00*0.98189*0.982*0.98221*0.98165
08/14/2012 11:00:00*0.982*0.98247*0.9827*0.98195
08/14/2012 11:05:00*0.98247*0.98233*0.98264*0.98209
08/14/2012 11:10:00*0.98233*0.98235*0.98241*0.98227
08/14/2012 11:15:00*0.98235*0.98228*0.98237*0.98203
08/14/2012 11:20:00*0.98228*0.98254*0.98255*0.9822
08/14/2012 11:25:00*0.98254*0.98254*0.98277*0.98244
08/14/2012 11:30:00*0.98254*0.98271*0.98289*0.98244
08/14/2012 11:35:00*0.98271*0.98263*0.98282*0.98251
08/14/2012 11:40:00*0.98263*0.98255*0.98269*0.98245
08/14/2012 11:45:00*0.98255*0.98248*0.98257*0.98229
08/14/2012 11:50:00*0.98248*0.98243*0.98256*0.9822
08/14/2012 11:55:00*0.98243*0.98234*0.98243*0.98212
08/14/2012 12:00:00*0.98234*0.98243*0.98259*0.98233
08/14/2012 12:05:00*0.98243*0.98255*0.98267*0.98239
08/14/2012 12:10:00*0.98255*0.98247*0.98265*0.98241
08/14/2012 12:15:00*0.98247*0.98235*0.98255*0.98235
08/14/2012 12:20:00*0.98235*0.98238*0.98246*0.98235
08/14/2012 12:25:00*0.98238*0.98233*0.98247*0.98222
08/14/2012 12:30:00*0.98233*0.98175*0.98233*0.98172
08/14/2012 12:35:00*0.98175*0.98196*0.98202*0.98161
08/14/2012 12:40:00*0.98196*0.98176*0.98209*0.98175
08/14/2012 12:45:00*0.98176*0.98175*0.98185*0.9816
08/14/2012 12:50:00*0.98175*0.9818*0.9819*0.98164
08/14/2012 12:55:00*0.9818*0.98184*0.98192*0.98168
08/14/2012 13:00:00*0.98184*0.98184*0.98187*0.98167
08/14/2012 13:05:00*0.98184*0.98186*0.98207*0.98182
08/14/2012 13:10:00*0.98186*0.98213*0.98221*0.98184
08/14/2012 13:15:00*0.98213*0.98221*0.98226*0.98203
08/14/2012 13:20:00*0.98221*0.98224*0.98236*0.9822
08/14/2012 13:25:00*0.98224*0.9823*0.98238*0.9822
08/14/2012 13:30:00*0.9823*0.9823*0.98236*0.98221
08/14/2012 13:35:00*0.9823*0.98215*0.98234*0.98209
08/14/2012 13:40:00*0.98215*0.98205*0.98217*0.98205
08/14/2012 13:45:00*0.98205*0.98205*0.98215*0.98205
08/14/2012 13:50:00*0.98205*0.98215*0.98225*0.98205
08/14/2012 13:55:00*0.98215*0.98215*0.98225*0.98215
08/14/2012 14:00:00*0.98215*0.98215*0.98215*0.98196
08/14/2012 14:05:00*0.98215*0.98215*0.98215*0.98195
08/14/2012 14:10:00*0.98215*0.98215*0.98235*0.98205
08/14/2012 14:15:00*0.98215*0.98235*0.98235*0.98205
08/14/2012 14:20:00*0.98235*0.98225*0.98235*0.98215
08/14/2012 14:25:00*0.98225*0.98225*0.98225*0.98195
08/14/2012 14:30:00*0.98225*0.98225*0.98225*0.98215
08/14/2012 14:35:00*0.98225*0.98235*0.98235*0.98225
08/14/2012 14:40:00*0.98235*0.98245*0.98245*0.98235
08/14/2012 14:45:00*0.98245*0.98235*0.98245*0.98235
08/14/2012 14:50:00*0.98235*0.98225*0.98245*0.98225
08/14/2012 14:55:00*0.98225*0.98215*0.98235*0.98206
08/14/2012 15:00:00*0.98215*0.98241*0.98245*0.98195
08/14/2012 15:05:00*0.98241*0.98245*0.98255*0.98235
08/14/2012 15:10:00*0.98245*0.98245*0.98255*0.98245
08/14/2012 15:15:00*0.98245*0.98247*0.98255*0.98245
08/14/2012 15:20:00*0.98247*0.98256*0.98256*0.98245
08/14/2012 15:25:00*0.98256*0.98255*0.98265*0.98246
08/14/2012 15:30:00*0.98255*0.98265*0.98265*0.98255
08/14/2012 15:35:00*0.98265*0.98255*0.98265*0.98255
08/14/2012 15:40:00*0.98255*0.98255*0.98285*0.98248
08/14/2012 15:45:00*0.98255*0.98235*0.98256*0.98221
08/14/2012 15:50:00*0.98235*0.98201*0.98235*0.98196
08/14/2012 15:55:00*0.98201*0.98215*0.98225*0.98201
08/14/2012 16:00:00*0.98215*0.98225*0.98245*0.98212
08/14/2012 16:05:00*0.98225*0.98215*0.9823*0.98211
08/14/2012 16:10:00*0.98215*0.98228*0.98245*0.98205
08/14/2012 16:15:00*0.98228*0.98235*0.98248*0.98211
08/14/2012 16:20:00*0.98235*0.98231*0.98264*0.98226
08/14/2012 16:25:00*0.98231*0.9824*0.98243*0.98227
08/14/2012 16:30:00*0.9824*0.98246*0.98246*0.98235
08/14/2012 16:35:00*0.98246*0.98234*0.98265*0.98225
08/14/2012 16:40:00*0.98234*0.98237*0.98265*0.98228
08/14/2012 16:45:00*0.98237*0.9823*0.98238*0.98222
08/14/2012 16:50:00*0.9823*0.98226*0.9824*0.98225
08/14/2012 16:55:00*0.98226*0.98229*0.9824*0.98215
08/14/2012 17:00:00*0.98229*0.98139*0.98229*0.98139
