08/12/2012 17:05:00*0.98483*0.9849*0.9849*0.98389
08/12/2012 17:10:00*0.9849*0.98537*0.98537*0.9848
08/12/2012 17:15:00*0.98537*0.98579*0.98582*0.98464
08/12/2012 17:20:00*0.98579*0.98584*0.98585*0.98493
08/12/2012 17:25:00*0.98584*0.98504*0.98584*0.98482
08/12/2012 17:30:00*0.98504*0.98596*0.98617*0.98504
08/12/2012 17:35:00*0.98596*0.98562*0.98603*0.9854
08/12/2012 17:40:00*0.98562*0.98576*0.98577*0.98557
08/12/2012 17:45:00*0.98576*0.98567*0.98591*0.98565
08/12/2012 17:50:00*0.98567*0.98577*0.98583*0.98565
08/12/2012 17:55:00*0.98577*0.98565*0.98585*0.98565
08/12/2012 18:00:00*0.98565*0.98574*0.98581*0.98565
08/12/2012 18:05:00*0.98574*0.98563*0.98585*0.98546
08/12/2012 18:10:00*0.98563*0.98545*0.98564*0.98531
08/12/2012 18:15:00*0.98545*0.98544*0.98548*0.98535
08/12/2012 18:20:00*0.98544*0.98562*0.98562*0.98518
08/12/2012 18:25:00*0.98562*0.98564*0.98568*0.98556
08/12/2012 18:30:00*0.98564*0.98556*0.98564*0.9853
08/12/2012 18:35:00*0.98556*0.98561*0.98578*0.98553
08/12/2012 18:40:00*0.98561*0.98563*0.98569*0.98558
08/12/2012 18:45:00*0.98563*0.98568*0.98571*0.98558
08/12/2012 18:50:00*0.98568*0.98547*0.98569*0.98547
08/12/2012 18:55:00*0.98547*0.98555*0.98563*0.98546
08/12/2012 19:00:00*0.98555*0.98573*0.98573*0.98554
08/12/2012 19:05:00*0.98573*0.98569*0.98579*0.98564
08/12/2012 19:10:00*0.98569*0.98584*0.98587*0.98569
08/12/2012 19:15:00*0.98584*0.98585*0.986*0.98584
08/12/2012 19:20:00*0.98585*0.98612*0.98612*0.98579
08/12/2012 19:25:00*0.98612*0.98604*0.98612*0.98602
08/12/2012 19:30:00*0.98604*0.98588*0.98604*0.98587
08/12/2012 19:35:00*0.98588*0.98582*0.98588*0.98578
08/12/2012 19:40:00*0.98582*0.98587*0.98588*0.98573
08/12/2012 19:45:00*0.98587*0.98586*0.98587*0.98573
08/12/2012 19:50:00*0.98586*0.98604*0.98604*0.98574
08/12/2012 19:55:00*0.98604*0.98612*0.98622*0.98599
08/12/2012 20:00:00*0.98612*0.98638*0.98638*0.98612
08/12/2012 20:05:00*0.98638*0.98625*0.98638*0.98614
08/12/2012 20:10:00*0.98625*0.98618*0.98631*0.98611
08/12/2012 20:15:00*0.98618*0.98607*0.98644*0.98606
08/12/2012 20:20:00*0.98607*0.98634*0.98655*0.98607
08/12/2012 20:25:00*0.98634*0.98639*0.98648*0.9863
08/12/2012 20:30:00*0.98639*0.98645*0.98657*0.98639
08/12/2012 20:35:00*0.98645*0.9864*0.98659*0.98635
08/12/2012 20:40:00*0.9864*0.98672*0.98675*0.98635
08/12/2012 20:45:00*0.98672*0.98673*0.98686*0.98658
08/12/2012 20:50:00*0.98673*0.98677*0.98681*0.9867
08/12/2012 20:55:00*0.98677*0.98678*0.98684*0.9867
08/12/2012 21:00:00*0.98678*0.98679*0.98695*0.9867
08/12/2012 21:05:00*0.98679*0.98694*0.98705*0.98672
08/12/2012 21:10:00*0.98694*0.98716*0.98735*0.98686
08/12/2012 21:15:00*0.98716*0.98707*0.98725*0.98706
08/12/2012 21:20:00*0.98707*0.98689*0.98707*0.98683
08/12/2012 21:25:00*0.98689*0.98683*0.98695*0.98683
08/12/2012 21:30:00*0.98683*0.98675*0.98694*0.98674
08/12/2012 21:35:00*0.98675*0.98662*0.98681*0.98645
08/12/2012 21:40:00*0.98662*0.98665*0.9868*0.98645
08/12/2012 21:45:00*0.98665*0.98607*0.98675*0.98595
08/12/2012 21:50:00*0.98607*0.98576*0.98645*0.98576
08/12/2012 21:55:00*0.98576*0.98608*0.98615*0.98576
08/12/2012 22:00:00*0.98608*0.9861*0.9862*0.98581
08/12/2012 22:05:00*0.9861*0.98587*0.98619*0.98586
08/12/2012 22:10:00*0.98587*0.98589*0.98595*0.98571
08/12/2012 22:15:00*0.98589*0.98578*0.98595*0.98565
08/12/2012 22:20:00*0.98578*0.98572*0.98583*0.98538
08/12/2012 22:25:00*0.98572*0.98592*0.98594*0.9857
08/12/2012 22:30:00*0.98592*0.98587*0.986*0.98587
08/12/2012 22:35:00*0.98587*0.98583*0.9859*0.98573
08/12/2012 22:40:00*0.98583*0.98577*0.98592*0.98577
08/12/2012 22:45:00*0.98577*0.98516*0.98577*0.98515
08/12/2012 22:50:00*0.98516*0.98526*0.98546*0.98507
08/12/2012 22:55:00*0.98526*0.98544*0.98546*0.98525
08/12/2012 23:00:00*0.98544*0.98523*0.98544*0.98495
08/12/2012 23:05:00*0.98523*0.98538*0.98539*0.98517
08/12/2012 23:10:00*0.98538*0.98542*0.98556*0.98534
08/12/2012 23:15:00*0.98542*0.98539*0.98549*0.98535
08/12/2012 23:20:00*0.98539*0.9854*0.98541*0.98531
08/12/2012 23:25:00*0.9854*0.98531*0.9854*0.98526
08/12/2012 23:30:00*0.98531*0.98533*0.98541*0.98523
08/12/2012 23:35:00*0.98533*0.98536*0.9854*0.98522
08/12/2012 23:40:00*0.98536*0.98542*0.98545*0.98535
08/12/2012 23:45:00*0.98542*0.98535*0.9855*0.98535
08/12/2012 23:50:00*0.98535*0.98554*0.98554*0.98535
08/12/2012 23:55:00*0.98554*0.98585*0.98598*0.98553
08/13/2012 00:00:00*0.98585*0.98576*0.98585*0.9857
08/13/2012 00:05:00*0.98576*0.98557*0.98576*0.98557
08/13/2012 00:10:00*0.98557*0.98566*0.98575*0.98556
08/13/2012 00:15:00*0.98566*0.98575*0.98575*0.98565
08/13/2012 00:20:00*0.98575*0.98575*0.98581*0.98567
08/13/2012 00:25:00*0.98575*0.98574*0.98592*0.98567
08/13/2012 00:30:00*0.98574*0.98558*0.98576*0.98555
08/13/2012 00:35:00*0.98558*0.98545*0.98562*0.98545
08/13/2012 00:40:00*0.98545*0.98552*0.98556*0.98545
08/13/2012 00:45:00*0.98552*0.98538*0.98557*0.98538
08/13/2012 00:50:00*0.98538*0.98525*0.98546*0.98523
08/13/2012 00:55:00*0.98525*0.98535*0.98537*0.98525
08/13/2012 01:00:00*0.98535*0.9854*0.98545*0.98531
08/13/2012 01:05:00*0.9854*0.9855*0.98551*0.98534
08/13/2012 01:10:00*0.9855*0.98535*0.98556*0.98535
08/13/2012 01:15:00*0.98535*0.98535*0.98545*0.9853
08/13/2012 01:20:00*0.98535*0.98535*0.98548*0.98533
08/13/2012 01:25:00*0.98535*0.9854*0.98548*0.98531
08/13/2012 01:30:00*0.9854*0.98549*0.98556*0.9854
08/13/2012 01:35:00*0.98549*0.98546*0.98552*0.98543
08/13/2012 01:40:00*0.98546*0.98538*0.98551*0.98537
08/13/2012 01:45:00*0.98538*0.98528*0.98541*0.98526
08/13/2012 01:50:00*0.98528*0.98557*0.98557*0.98527
08/13/2012 01:55:00*0.98557*0.98565*0.9857*0.98551
08/13/2012 02:00:00*0.98565*0.98611*0.98612*0.98562
08/13/2012 02:05:00*0.98611*0.98582*0.98611*0.98575
08/13/2012 02:10:00*0.98582*0.98573*0.98587*0.98566
08/13/2012 02:15:00*0.98573*0.98573*0.9859*0.98565
08/13/2012 02:20:00*0.98573*0.98636*0.9864*0.98563
08/13/2012 02:25:00*0.98636*0.98611*0.98647*0.98606
08/13/2012 02:30:00*0.98611*0.98615*0.98635*0.98602
08/13/2012 02:35:00*0.98615*0.98634*0.98651*0.98613
08/13/2012 02:40:00*0.98634*0.98645*0.98655*0.98625
08/13/2012 02:45:00*0.98645*0.98641*0.98646*0.98621
08/13/2012 02:50:00*0.98641*0.98651*0.98656*0.98619
08/13/2012 02:55:00*0.98651*0.98636*0.98665*0.98635
08/13/2012 03:00:00*0.98636*0.98635*0.98639*0.98622
08/13/2012 03:05:00*0.98635*0.98607*0.98646*0.98598
08/13/2012 03:10:00*0.98607*0.98576*0.98612*0.98575
08/13/2012 03:15:00*0.98576*0.98561*0.98597*0.9856
08/13/2012 03:20:00*0.98561*0.98597*0.98607*0.9855
08/13/2012 03:25:00*0.98597*0.98587*0.98597*0.98573
08/13/2012 03:30:00*0.98587*0.98589*0.98596*0.98575
08/13/2012 03:35:00*0.98589*0.98603*0.98621*0.98575
08/13/2012 03:40:00*0.98603*0.98617*0.98628*0.98584
08/13/2012 03:45:00*0.98617*0.98615*0.98629*0.98601
08/13/2012 03:50:00*0.98615*0.98591*0.98628*0.98587
08/13/2012 03:55:00*0.98591*0.98591*0.98605*0.98579
08/13/2012 04:00:00*0.98591*0.98601*0.98603*0.9857
08/13/2012 04:05:00*0.98601*0.98589*0.98625*0.98588
08/13/2012 04:10:00*0.98589*0.98577*0.98608*0.98571
08/13/2012 04:15:00*0.98577*0.98554*0.98577*0.98546
08/13/2012 04:20:00*0.98554*0.98527*0.98554*0.98523
08/13/2012 04:25:00*0.98527*0.98523*0.98542*0.98518
08/13/2012 04:30:00*0.98523*0.9852*0.98532*0.98506
08/13/2012 04:35:00*0.9852*0.98501*0.98522*0.98487
08/13/2012 04:40:00*0.98501*0.98496*0.98515*0.98491
08/13/2012 04:45:00*0.98496*0.98503*0.98515*0.98474
08/13/2012 04:50:00*0.98503*0.98484*0.98504*0.98483
08/13/2012 04:55:00*0.98484*0.98484*0.98496*0.98471
08/13/2012 05:00:00*0.98484*0.9844*0.98491*0.9844
08/13/2012 05:05:00*0.9844*0.98387*0.98442*0.98362
08/13/2012 05:10:00*0.98387*0.98351*0.98393*0.98327
08/13/2012 05:15:00*0.98351*0.98344*0.98366*0.98325
08/13/2012 05:20:00*0.98344*0.98321*0.98356*0.98313
08/13/2012 05:25:00*0.98321*0.98304*0.98324*0.98279
08/13/2012 05:30:00*0.98304*0.98271*0.98318*0.98264
08/13/2012 05:35:00*0.98271*0.98272*0.98292*0.98266
08/13/2012 05:40:00*0.98272*0.98279*0.98286*0.98262
08/13/2012 05:45:00*0.98279*0.98284*0.98297*0.9826
08/13/2012 05:50:00*0.98284*0.98269*0.98287*0.98264
08/13/2012 05:55:00*0.98269*0.98261*0.98278*0.98261
08/13/2012 06:00:00*0.98261*0.98323*0.98323*0.98261
08/13/2012 06:05:00*0.98323*0.98335*0.98345*0.98314
08/13/2012 06:10:00*0.98335*0.98335*0.98345*0.98322
08/13/2012 06:15:00*0.98335*0.98296*0.98354*0.98292
08/13/2012 06:20:00*0.98296*0.98254*0.98305*0.9823
08/13/2012 06:25:00*0.98254*0.98273*0.98278*0.98245
08/13/2012 06:30:00*0.98273*0.98275*0.98275*0.98242
08/13/2012 06:35:00*0.98275*0.98277*0.98285*0.98255
08/13/2012 06:40:00*0.98277*0.98291*0.98305*0.98276
08/13/2012 06:45:00*0.98291*0.98304*0.98306*0.98288
08/13/2012 06:50:00*0.98304*0.98267*0.98304*0.98267
08/13/2012 06:55:00*0.98267*0.98281*0.98288*0.98262
08/13/2012 07:00:00*0.98281*0.982*0.9829*0.98186
08/13/2012 07:05:00*0.982*0.98235*0.98237*0.98162
08/13/2012 07:10:00*0.98235*0.98221*0.98254*0.98218
08/13/2012 07:15:00*0.98221*0.98145*0.98242*0.98139
08/13/2012 07:20:00*0.98145*0.98091*0.98145*0.98073
08/13/2012 07:25:00*0.98091*0.98086*0.98105*0.98063
08/13/2012 07:30:00*0.98086*0.98091*0.98101*0.98066
08/13/2012 07:35:00*0.98091*0.98088*0.98099*0.98071
08/13/2012 07:40:00*0.98088*0.9809*0.98105*0.98078
08/13/2012 07:45:00*0.9809*0.98085*0.98095*0.98076
08/13/2012 07:50:00*0.98085*0.98095*0.98111*0.98083
08/13/2012 07:55:00*0.98095*0.98061*0.9811*0.9806
08/13/2012 08:00:00*0.98061*0.98076*0.98077*0.98049
08/13/2012 08:05:00*0.98076*0.98065*0.98078*0.98042
08/13/2012 08:10:00*0.98065*0.98104*0.98104*0.9806
08/13/2012 08:15:00*0.98104*0.98143*0.98143*0.98095
08/13/2012 08:20:00*0.98143*0.98108*0.98143*0.98108
08/13/2012 08:25:00*0.98108*0.98133*0.9815*0.98095
08/13/2012 08:30:00*0.98133*0.98123*0.9816*0.9812
08/13/2012 08:35:00*0.98123*0.98045*0.98125*0.98038
08/13/2012 08:40:00*0.98045*0.97997*0.9805*0.97997
08/13/2012 08:45:00*0.97997*0.9799*0.98023*0.97985
08/13/2012 08:50:00*0.9799*0.97947*0.9799*0.97936
08/13/2012 08:55:00*0.97947*0.97935*0.97959*0.97929
08/13/2012 09:00:00*0.97935*0.97921*0.97952*0.97915
08/13/2012 09:05:00*0.97921*0.97961*0.97965*0.97906
08/13/2012 09:10:00*0.97961*0.97928*0.97976*0.9791
08/13/2012 09:15:00*0.97928*0.97939*0.97957*0.97905
08/13/2012 09:20:00*0.97939*0.97981*0.97987*0.9793
08/13/2012 09:25:00*0.97981*0.97948*0.97981*0.97926
08/13/2012 09:30:00*0.97948*0.97931*0.97951*0.97927
08/13/2012 09:35:00*0.97931*0.97925*0.97968*0.97921
08/13/2012 09:40:00*0.97925*0.97945*0.97954*0.97914
08/13/2012 09:45:00*0.97945*0.97911*0.97948*0.97899
08/13/2012 09:50:00*0.97911*0.97928*0.97937*0.9789
08/13/2012 09:55:00*0.97928*0.97839*0.97932*0.97827
08/13/2012 10:00:00*0.97839*0.97808*0.97864*0.97808
08/13/2012 10:05:00*0.97808*0.97817*0.97825*0.97776
08/13/2012 10:10:00*0.97817*0.97811*0.97831*0.97801
08/13/2012 10:15:00*0.97811*0.97795*0.97833*0.97786
08/13/2012 10:20:00*0.97795*0.97806*0.97809*0.97776
08/13/2012 10:25:00*0.97806*0.97799*0.97819*0.97792
08/13/2012 10:30:00*0.97799*0.97813*0.97829*0.97798
08/13/2012 10:35:00*0.97813*0.97769*0.97813*0.97743
08/13/2012 10:40:00*0.97769*0.9781*0.9781*0.97765
08/13/2012 10:45:00*0.9781*0.97839*0.97841*0.97808
08/13/2012 10:50:00*0.97839*0.9785*0.97852*0.97804
08/13/2012 10:55:00*0.9785*0.9787*0.97892*0.9785
08/13/2012 11:00:00*0.9787*0.9788*0.97885*0.97857
08/13/2012 11:05:00*0.9788*0.97887*0.97916*0.9787
08/13/2012 11:10:00*0.97887*0.97871*0.97904*0.9786
08/13/2012 11:15:00*0.97871*0.97917*0.97918*0.97866
08/13/2012 11:20:00*0.97917*0.97891*0.9792*0.97872
08/13/2012 11:25:00*0.97891*0.97928*0.97935*0.97888
08/13/2012 11:30:00*0.97928*0.97954*0.97964*0.97921
08/13/2012 11:35:00*0.97954*0.97922*0.97962*0.97917
08/13/2012 11:40:00*0.97922*0.97917*0.97938*0.97917
08/13/2012 11:45:00*0.97917*0.97932*0.97939*0.97909
08/13/2012 11:50:00*0.97932*0.97951*0.97959*0.97928
08/13/2012 11:55:00*0.97951*0.97967*0.97967*0.97942
08/13/2012 12:00:00*0.97967*0.97955*0.97985*0.9794
08/13/2012 12:05:00*0.97955*0.97934*0.97974*0.97926
08/13/2012 12:10:00*0.97934*0.97945*0.97954*0.97906
08/13/2012 12:15:00*0.97945*0.97955*0.97963*0.97933
08/13/2012 12:20:00*0.97955*0.97983*0.97984*0.97943
08/13/2012 12:25:00*0.97983*0.97946*0.97989*0.9794
08/13/2012 12:30:00*0.97946*0.9792*0.97948*0.97913
08/13/2012 12:35:00*0.9792*0.97957*0.97961*0.97914
08/13/2012 12:40:00*0.97957*0.97954*0.97963*0.97947
08/13/2012 12:45:00*0.97954*0.97961*0.97961*0.9795
08/13/2012 12:50:00*0.97961*0.97966*0.97974*0.97956
08/13/2012 12:55:00*0.97966*0.97972*0.97977*0.9795
08/13/2012 13:00:00*0.97972*0.98002*0.98004*0.97968
08/13/2012 13:05:00*0.98002*0.98001*0.98024*0.97987
08/13/2012 13:10:00*0.98001*0.98049*0.98049*0.98001
08/13/2012 13:15:00*0.98049*0.98066*0.98077*0.98039
08/13/2012 13:20:00*0.98066*0.98049*0.98066*0.9804
08/13/2012 13:25:00*0.98049*0.98067*0.9808*0.98045
08/13/2012 13:30:00*0.98067*0.9804*0.98082*0.98028
08/13/2012 13:35:00*0.9804*0.98042*0.98054*0.98029
08/13/2012 13:40:00*0.98042*0.98047*0.98059*0.98042
08/13/2012 13:45:00*0.98047*0.98034*0.98053*0.9803
08/13/2012 13:50:00*0.98034*0.98016*0.98043*0.98002
08/13/2012 13:55:00*0.98016*0.98005*0.98019*0.97999
08/13/2012 14:00:00*0.98005*0.97991*0.98013*0.9799
08/13/2012 14:05:00*0.97991*0.97987*0.98006*0.97986
08/13/2012 14:10:00*0.97987*0.98018*0.98021*0.97982
08/13/2012 14:15:00*0.98018*0.98032*0.98038*0.98012
08/13/2012 14:20:00*0.98032*0.98015*0.98035*0.98003
08/13/2012 14:25:00*0.98015*0.98013*0.98021*0.98004
08/13/2012 14:30:00*0.98013*0.98031*0.98042*0.98007
08/13/2012 14:35:00*0.98031*0.98014*0.98031*0.97993
08/13/2012 14:40:00*0.98014*0.98027*0.98034*0.98006
08/13/2012 14:45:00*0.98027*0.98052*0.98053*0.98025
08/13/2012 14:50:00*0.98052*0.98049*0.98072*0.98049
08/13/2012 14:55:00*0.98049*0.98051*0.9806*0.98048
08/13/2012 15:00:00*0.98051*0.98108*0.98113*0.98045
08/13/2012 15:05:00*0.98108*0.98115*0.98118*0.98096
08/13/2012 15:10:00*0.98115*0.98104*0.98119*0.98087
08/13/2012 15:15:00*0.98104*0.98088*0.98109*0.98086
08/13/2012 15:20:00*0.98088*0.98087*0.98091*0.98078
08/13/2012 15:25:00*0.98087*0.98076*0.98092*0.98059
08/13/2012 15:30:00*0.98076*0.98087*0.9809*0.98074
08/13/2012 15:35:00*0.98087*0.98096*0.98098*0.98085
08/13/2012 15:40:00*0.98096*0.98085*0.98097*0.98073
08/13/2012 15:45:00*0.98085*0.98084*0.98093*0.98081
08/13/2012 15:50:00*0.98084*0.98097*0.98097*0.98076
08/13/2012 15:55:00*0.98097*0.98074*0.98101*0.98074
08/13/2012 16:00:00*0.98074*0.98062*0.98082*0.98056
08/13/2012 16:05:00*0.98062*0.98071*0.98074*0.98057
08/13/2012 16:10:00*0.98071*0.9806*0.98071*0.98056
08/13/2012 16:15:00*0.9806*0.98065*0.98075*0.98056
08/13/2012 16:20:00*0.98065*0.98081*0.98081*0.98062
08/13/2012 16:25:00*0.98081*0.98089*0.98099*0.9808
08/13/2012 16:30:00*0.98089*0.98068*0.98098*0.98066
08/13/2012 16:35:00*0.98068*0.98081*0.98084*0.98068
08/13/2012 16:40:00*0.98081*0.98074*0.98081*0.98069
08/13/2012 16:45:00*0.98074*0.98071*0.98085*0.98069
08/13/2012 16:50:00*0.98071*0.98095*0.98095*0.9806
08/13/2012 16:55:00*0.98095*0.98095*0.98099*0.98083
08/13/2012 17:00:00*0.98095*0.98001*0.98099*0.98001
