08/12/2012 16:05:00*0.98319*0.9843*0.98474*0.98317
08/12/2012 16:30:00*0.98366*0.98366*0.98366*0.98366
08/12/2012 16:35:00*0.98366*0.98493*0.98493*0.98348
08/12/2012 16:40:00*0.98493*0.98486*0.98493*0.98486
08/12/2012 16:45:00*0.98486*0.9847*0.98501*0.98468
08/12/2012 16:50:00*0.9847*0.98475*0.98479*0.9847
08/12/2012 16:55:00*0.98475*0.98484*0.98484*0.9847
08/12/2012 17:00:00*0.98484*0.98483*0.98484*0.98469
