08/09/2012 17:05:00*0.98374*0.98367*0.98374*0.98367
08/09/2012 17:10:00*0.98367*0.98402*0.98412*0.98367
08/09/2012 17:15:00*0.98402*0.98402*0.98402*0.98402
08/09/2012 17:20:00*0.98402*0.98402*0.98402*0.98402
08/09/2012 17:25:00*0.98402*0.98402*0.98402*0.98402
08/09/2012 17:30:00*0.98402*0.98402*0.98402*0.98402
08/09/2012 17:35:00*0.98402*0.98426*0.98433*0.98402
08/09/2012 17:40:00*0.98426*0.98442*0.98457*0.98423
08/09/2012 17:45:00*0.98442*0.98435*0.98455*0.98412
08/09/2012 17:50:00*0.98435*0.98428*0.98435*0.98415
08/09/2012 17:55:00*0.98428*0.9843*0.98436*0.98416
08/09/2012 18:00:00*0.9843*0.98414*0.98451*0.98414
08/09/2012 18:05:00*0.98414*0.98442*0.98446*0.98414
08/09/2012 18:10:00*0.98442*0.98443*0.98447*0.98439
08/09/2012 18:15:00*0.98443*0.98432*0.98443*0.98421
08/09/2012 18:20:00*0.98432*0.98437*0.98437*0.98428
08/09/2012 18:25:00*0.98437*0.98441*0.98442*0.9843
08/09/2012 18:30:00*0.98441*0.98451*0.98454*0.98441
08/09/2012 18:35:00*0.98451*0.98442*0.98454*0.98441
08/09/2012 18:40:00*0.98442*0.98448*0.9845*0.98437
08/09/2012 18:45:00*0.98448*0.98452*0.98456*0.9844
08/09/2012 18:50:00*0.98452*0.98457*0.98462*0.98447
08/09/2012 18:55:00*0.98457*0.98443*0.9846*0.98442
08/09/2012 19:00:00*0.98443*0.98451*0.98454*0.98438
08/09/2012 19:05:00*0.98451*0.98448*0.98468*0.9844
08/09/2012 19:10:00*0.98448*0.98451*0.9849*0.98443
08/09/2012 19:15:00*0.98451*0.98471*0.98482*0.98448
08/09/2012 19:20:00*0.98471*0.98462*0.98483*0.98462
08/09/2012 19:25:00*0.98462*0.98466*0.98473*0.98461
08/09/2012 19:30:00*0.98466*0.98476*0.9848*0.98462
08/09/2012 19:35:00*0.98476*0.98465*0.9848*0.98448
08/09/2012 19:40:00*0.98465*0.98466*0.98474*0.98458
08/09/2012 19:45:00*0.98466*0.98494*0.98511*0.98459
08/09/2012 19:50:00*0.98494*0.98498*0.98511*0.98488
08/09/2012 19:55:00*0.98498*0.98503*0.98517*0.98497
08/09/2012 20:00:00*0.98503*0.98516*0.98523*0.98501
08/09/2012 20:05:00*0.98516*0.98509*0.98522*0.98479
08/09/2012 20:10:00*0.98509*0.98477*0.98509*0.98469
08/09/2012 20:15:00*0.98477*0.98476*0.98505*0.9847
08/09/2012 20:20:00*0.98476*0.98475*0.98495*0.98475
08/09/2012 20:25:00*0.98475*0.98465*0.98475*0.98456
08/09/2012 20:30:00*0.98465*0.98485*0.98485*0.98457
08/09/2012 20:35:00*0.98485*0.98459*0.98485*0.98459
08/09/2012 20:40:00*0.98459*0.98441*0.98465*0.98439
08/09/2012 20:45:00*0.98441*0.98451*0.98453*0.98433
08/09/2012 20:50:00*0.98451*0.9848*0.98485*0.98445
08/09/2012 20:55:00*0.9848*0.98495*0.98495*0.98473
08/09/2012 21:00:00*0.98495*0.98455*0.98495*0.98445
08/09/2012 21:05:00*0.98455*0.98469*0.98481*0.98452
08/09/2012 21:10:00*0.98469*0.98478*0.98485*0.98468
08/09/2012 21:15:00*0.98478*0.98475*0.98489*0.98471
08/09/2012 21:20:00*0.98475*0.98482*0.9849*0.98463
08/09/2012 21:25:00*0.98482*0.9849*0.98495*0.98476
08/09/2012 21:30:00*0.9849*0.98483*0.98495*0.98478
08/09/2012 21:35:00*0.98483*0.98506*0.98515*0.98466
08/09/2012 21:40:00*0.98506*0.98507*0.9851*0.9848
08/09/2012 21:45:00*0.98507*0.98499*0.98507*0.98492
08/09/2012 21:50:00*0.98499*0.98477*0.98499*0.98477
08/09/2012 21:55:00*0.98477*0.98458*0.98486*0.98458
08/09/2012 22:00:00*0.98458*0.98475*0.98481*0.98456
08/09/2012 22:05:00*0.98475*0.98455*0.98476*0.98454
08/09/2012 22:10:00*0.98455*0.98453*0.98465*0.9844
08/09/2012 22:15:00*0.98453*0.98445*0.98469*0.98438
08/09/2012 22:20:00*0.98445*0.98437*0.98461*0.98431
08/09/2012 22:25:00*0.98437*0.98428*0.98445*0.98427
08/09/2012 22:30:00*0.98428*0.98402*0.9844*0.984
08/09/2012 22:35:00*0.98402*0.9841*0.98416*0.98391
08/09/2012 22:40:00*0.9841*0.98418*0.98418*0.98408
08/09/2012 22:45:00*0.98418*0.98408*0.98418*0.98408
08/09/2012 22:50:00*0.98408*0.9839*0.98413*0.98385
08/09/2012 22:55:00*0.9839*0.98426*0.98434*0.9839
08/09/2012 23:00:00*0.98426*0.98432*0.98436*0.98424
08/09/2012 23:05:00*0.98432*0.98406*0.98433*0.98363
08/09/2012 23:10:00*0.98406*0.9838*0.98411*0.98369
08/09/2012 23:15:00*0.9838*0.98361*0.98383*0.98352
08/09/2012 23:20:00*0.98361*0.98365*0.98385*0.9836
08/09/2012 23:25:00*0.98365*0.98352*0.98385*0.98342
08/09/2012 23:30:00*0.98352*0.98328*0.98357*0.98324
08/09/2012 23:35:00*0.98328*0.9831*0.98336*0.98302
08/09/2012 23:40:00*0.9831*0.98302*0.9832*0.98287
08/09/2012 23:45:00*0.98302*0.98305*0.98315*0.98286
08/09/2012 23:50:00*0.98305*0.98315*0.98315*0.98292
08/09/2012 23:55:00*0.98315*0.98315*0.98328*0.98305
08/10/2012 00:00:00*0.98315*0.98345*0.98345*0.98305
08/10/2012 00:05:00*0.98345*0.98328*0.98345*0.98315
08/10/2012 00:10:00*0.98328*0.98323*0.98335*0.98319
08/10/2012 00:15:00*0.98323*0.98335*0.98336*0.98323
08/10/2012 00:20:00*0.98335*0.98335*0.98344*0.98325
08/10/2012 00:25:00*0.98335*0.98325*0.98342*0.98323
08/10/2012 00:30:00*0.98325*0.9835*0.98355*0.98324
08/10/2012 00:35:00*0.9835*0.98376*0.98387*0.98348
08/10/2012 00:40:00*0.98376*0.98357*0.98385*0.98353
08/10/2012 00:45:00*0.98357*0.9835*0.98367*0.98337
08/10/2012 00:50:00*0.9835*0.98356*0.98365*0.98342
08/10/2012 00:55:00*0.98356*0.9836*0.98365*0.98353
08/10/2012 01:00:00*0.9836*0.98349*0.9836*0.9834
08/10/2012 01:05:00*0.98349*0.98346*0.98368*0.98339
08/10/2012 01:10:00*0.98346*0.98357*0.98362*0.9834
08/10/2012 01:15:00*0.98357*0.98375*0.98395*0.98351
08/10/2012 01:20:00*0.98375*0.98355*0.9838*0.9835
08/10/2012 01:25:00*0.98355*0.98347*0.9836*0.98337
08/10/2012 01:30:00*0.98347*0.98346*0.98359*0.98332
08/10/2012 01:35:00*0.98346*0.98322*0.98347*0.98321
08/10/2012 01:40:00*0.98322*0.98335*0.98339*0.98314
08/10/2012 01:45:00*0.98335*0.98318*0.98345*0.98318
08/10/2012 01:50:00*0.98318*0.98336*0.98339*0.98318
08/10/2012 01:55:00*0.98336*0.9834*0.98343*0.98329
08/10/2012 02:00:00*0.9834*0.98385*0.98394*0.98339
08/10/2012 02:05:00*0.98385*0.98348*0.98385*0.98344
08/10/2012 02:10:00*0.98348*0.98351*0.98355*0.98335
08/10/2012 02:15:00*0.98351*0.98355*0.98363*0.98343
08/10/2012 02:20:00*0.98355*0.98331*0.98355*0.98325
08/10/2012 02:25:00*0.98331*0.98322*0.98347*0.98314
08/10/2012 02:30:00*0.98322*0.98334*0.98346*0.98321
08/10/2012 02:35:00*0.98334*0.9833*0.98341*0.98316
08/10/2012 02:40:00*0.9833*0.98319*0.98339*0.98317
08/10/2012 02:45:00*0.98319*0.98348*0.98356*0.98316
08/10/2012 02:50:00*0.98348*0.98326*0.98348*0.98321
08/10/2012 02:55:00*0.98326*0.9832*0.98332*0.98303
08/10/2012 03:00:00*0.9832*0.9834*0.98359*0.9832
08/10/2012 03:05:00*0.9834*0.98385*0.98385*0.98336
08/10/2012 03:10:00*0.98385*0.98385*0.98395*0.98359
08/10/2012 03:15:00*0.98385*0.984*0.98405*0.98368
08/10/2012 03:20:00*0.984*0.98415*0.98425*0.98395
08/10/2012 03:25:00*0.98415*0.98389*0.98427*0.98379
08/10/2012 03:30:00*0.98389*0.98483*0.98495*0.98389
08/10/2012 03:35:00*0.98483*0.98492*0.98505*0.98477
08/10/2012 03:40:00*0.98492*0.98458*0.98506*0.98451
08/10/2012 03:45:00*0.98458*0.98455*0.98478*0.98447
08/10/2012 03:50:00*0.98455*0.98444*0.98462*0.98435
08/10/2012 03:55:00*0.98444*0.98469*0.98485*0.98442
08/10/2012 04:00:00*0.98469*0.98491*0.98499*0.98466
08/10/2012 04:05:00*0.98491*0.98455*0.98497*0.98442
08/10/2012 04:10:00*0.98455*0.98461*0.98477*0.98449
08/10/2012 04:15:00*0.98461*0.98449*0.98474*0.9844
08/10/2012 04:20:00*0.98449*0.98448*0.98455*0.98407
08/10/2012 04:25:00*0.98448*0.98466*0.98475*0.98442
08/10/2012 04:30:00*0.98466*0.98464*0.98477*0.98451
08/10/2012 04:35:00*0.98464*0.98461*0.98471*0.98447
08/10/2012 04:40:00*0.98461*0.9843*0.98461*0.98427
08/10/2012 04:45:00*0.9843*0.98438*0.98445*0.98417
08/10/2012 04:50:00*0.98438*0.98434*0.98449*0.98427
08/10/2012 04:55:00*0.98434*0.98447*0.98456*0.98429
08/10/2012 05:00:00*0.98447*0.98439*0.98455*0.98434
08/10/2012 05:05:00*0.98439*0.9844*0.98451*0.98435
08/10/2012 05:10:00*0.9844*0.98463*0.98474*0.98424
08/10/2012 05:15:00*0.98463*0.98485*0.98487*0.98453
08/10/2012 05:20:00*0.98485*0.98505*0.98508*0.98465
08/10/2012 05:25:00*0.98505*0.98509*0.98512*0.98488
08/10/2012 05:30:00*0.98509*0.98535*0.98535*0.98488
08/10/2012 05:35:00*0.98535*0.98543*0.98545*0.98515
08/10/2012 05:40:00*0.98543*0.98589*0.98593*0.98535
08/10/2012 05:45:00*0.98589*0.98585*0.98625*0.98579
08/10/2012 05:50:00*0.98585*0.98545*0.98585*0.98544
08/10/2012 05:55:00*0.98545*0.98544*0.98565*0.98525
08/10/2012 06:00:00*0.98544*0.98515*0.98545*0.98509
08/10/2012 06:05:00*0.98515*0.98496*0.98526*0.98488
08/10/2012 06:10:00*0.98496*0.98475*0.98505*0.9846
08/10/2012 06:15:00*0.98475*0.98493*0.98498*0.98463
08/10/2012 06:20:00*0.98493*0.9849*0.98513*0.98483
08/10/2012 06:25:00*0.9849*0.98485*0.98505*0.9848
08/10/2012 06:30:00*0.98485*0.98492*0.98511*0.98485
08/10/2012 06:35:00*0.98492*0.9849*0.98512*0.98481
08/10/2012 06:40:00*0.9849*0.98469*0.98505*0.98465
08/10/2012 06:45:00*0.98469*0.98472*0.98475*0.98456
08/10/2012 06:50:00*0.98472*0.98465*0.98475*0.98451
08/10/2012 06:55:00*0.98465*0.98442*0.98467*0.98434
08/10/2012 07:00:00*0.98442*0.98458*0.98465*0.98437
08/10/2012 07:05:00*0.98458*0.9847*0.98485*0.98452
08/10/2012 07:10:00*0.9847*0.98489*0.98502*0.98462
08/10/2012 07:15:00*0.98489*0.9848*0.98496*0.98468
08/10/2012 07:20:00*0.9848*0.98485*0.98489*0.98467
08/10/2012 07:25:00*0.98485*0.98484*0.98496*0.98466
08/10/2012 07:30:00*0.98484*0.98456*0.98498*0.98443
08/10/2012 07:35:00*0.98456*0.98465*0.9848*0.98452
08/10/2012 07:40:00*0.98465*0.98446*0.98475*0.98445
08/10/2012 07:45:00*0.98446*0.98457*0.98463*0.9843
08/10/2012 07:50:00*0.98457*0.9847*0.98475*0.98444
08/10/2012 07:55:00*0.9847*0.98417*0.9847*0.98414
08/10/2012 08:00:00*0.98417*0.98456*0.98467*0.98417
08/10/2012 08:05:00*0.98456*0.98447*0.98465*0.98425
08/10/2012 08:10:00*0.98447*0.98444*0.9846*0.98442
08/10/2012 08:15:00*0.98444*0.98466*0.98477*0.98444
08/10/2012 08:20:00*0.98466*0.98465*0.98483*0.98455
08/10/2012 08:25:00*0.98465*0.98476*0.98476*0.98441
08/10/2012 08:30:00*0.98476*0.98351*0.98478*0.98351
08/10/2012 08:35:00*0.98351*0.98321*0.98375*0.9819
08/10/2012 08:40:00*0.98321*0.98248*0.98328*0.98216
08/10/2012 08:45:00*0.98248*0.98238*0.98262*0.98222
08/10/2012 08:50:00*0.98238*0.98282*0.98291*0.98229
08/10/2012 08:55:00*0.98282*0.98291*0.98315*0.98275
08/10/2012 09:00:00*0.98291*0.98307*0.9832*0.98268
08/10/2012 09:05:00*0.98307*0.98326*0.98342*0.98295
08/10/2012 09:10:00*0.98326*0.98332*0.98351*0.98307
08/10/2012 09:15:00*0.98332*0.9829*0.98352*0.98289
08/10/2012 09:20:00*0.9829*0.98359*0.98362*0.98279
08/10/2012 09:25:00*0.98359*0.98435*0.98446*0.98352
08/10/2012 09:30:00*0.98435*0.98444*0.98454*0.98418
08/10/2012 09:35:00*0.98444*0.98489*0.9849*0.98444
08/10/2012 09:40:00*0.98489*0.98511*0.98514*0.98467
08/10/2012 09:45:00*0.98511*0.98529*0.98556*0.98508
08/10/2012 09:50:00*0.98529*0.98495*0.98538*0.98475
08/10/2012 09:55:00*0.98495*0.985*0.98509*0.98479
08/10/2012 10:00:00*0.985*0.98473*0.98502*0.98435
08/10/2012 10:05:00*0.98473*0.98476*0.98495*0.98457
08/10/2012 10:10:00*0.98476*0.98541*0.98541*0.98473
08/10/2012 10:15:00*0.98541*0.98526*0.98593*0.98523
08/10/2012 10:20:00*0.98526*0.98523*0.98536*0.98493
08/10/2012 10:25:00*0.98523*0.98514*0.98546*0.98507
08/10/2012 10:30:00*0.98514*0.9845*0.98515*0.98437
08/10/2012 10:35:00*0.9845*0.98398*0.9845*0.98367
08/10/2012 10:40:00*0.98398*0.98422*0.98446*0.98384
08/10/2012 10:45:00*0.98422*0.98318*0.98423*0.98309
08/10/2012 10:50:00*0.98318*0.98336*0.98348*0.98295
08/10/2012 10:55:00*0.98336*0.98356*0.98365*0.98336
08/10/2012 11:00:00*0.98356*0.98379*0.98389*0.98324
08/10/2012 11:05:00*0.98379*0.98411*0.98425*0.98369
08/10/2012 11:10:00*0.98411*0.98392*0.98446*0.98389
08/10/2012 11:15:00*0.98392*0.98439*0.98465*0.98384
08/10/2012 11:20:00*0.98439*0.98475*0.98495*0.98402
08/10/2012 11:25:00*0.98475*0.98525*0.98535*0.98442
08/10/2012 11:30:00*0.98525*0.98497*0.98535*0.98495
08/10/2012 11:35:00*0.98497*0.98465*0.98505*0.9846
08/10/2012 11:40:00*0.98465*0.98442*0.98485*0.98439
08/10/2012 11:45:00*0.98442*0.98447*0.98457*0.98437
08/10/2012 11:50:00*0.98447*0.98425*0.98455*0.98425
08/10/2012 11:55:00*0.98425*0.98457*0.9847*0.98415
08/10/2012 12:00:00*0.98457*0.98437*0.98469*0.98434
08/10/2012 12:05:00*0.98437*0.98478*0.9848*0.98429
08/10/2012 12:10:00*0.98478*0.98463*0.98491*0.98456
08/10/2012 12:15:00*0.98463*0.98469*0.98475*0.98454
08/10/2012 12:20:00*0.98469*0.98449*0.9847*0.98447
08/10/2012 12:25:00*0.98449*0.98448*0.98452*0.9844
08/10/2012 12:30:00*0.98448*0.98429*0.9846*0.98423
08/10/2012 12:35:00*0.98429*0.98429*0.98435*0.98416
08/10/2012 12:40:00*0.98429*0.98435*0.98441*0.98423
08/10/2012 12:45:00*0.98435*0.98449*0.98453*0.98435
08/10/2012 12:50:00*0.98449*0.98468*0.98469*0.98446
08/10/2012 12:55:00*0.98468*0.98478*0.98484*0.98459
08/10/2012 13:00:00*0.98478*0.98481*0.98484*0.98465
08/10/2012 13:05:00*0.98481*0.98472*0.9849*0.98469
08/10/2012 13:10:00*0.98472*0.98472*0.98492*0.98468
08/10/2012 13:15:00*0.98472*0.98455*0.98472*0.98447
08/10/2012 13:20:00*0.98455*0.98464*0.98473*0.98449
08/10/2012 13:25:00*0.98464*0.98461*0.98468*0.98453
08/10/2012 13:30:00*0.98461*0.98455*0.98465*0.98452
08/10/2012 13:35:00*0.98455*0.98442*0.98461*0.98441
08/10/2012 13:40:00*0.98442*0.98482*0.98489*0.98437
08/10/2012 13:45:00*0.98482*0.98458*0.98488*0.98453
08/10/2012 13:50:00*0.98458*0.98431*0.9846*0.9843
08/10/2012 13:55:00*0.98431*0.98424*0.98438*0.98419
08/10/2012 14:00:00*0.98424*0.98429*0.98437*0.98408
08/10/2012 14:05:00*0.98429*0.98429*0.98438*0.98413
08/10/2012 14:10:00*0.98429*0.98426*0.98438*0.98419
08/10/2012 14:15:00*0.98426*0.98421*0.9843*0.98416
08/10/2012 14:20:00*0.98421*0.98413*0.98431*0.98412
08/10/2012 14:25:00*0.98413*0.98425*0.9843*0.98412
08/10/2012 14:30:00*0.98425*0.98432*0.98445*0.98423
08/10/2012 14:35:00*0.98432*0.98432*0.98447*0.98429
08/10/2012 14:40:00*0.98432*0.98434*0.98447*0.9843
08/10/2012 14:45:00*0.98434*0.98431*0.98443*0.98422
08/10/2012 14:50:00*0.98431*0.9842*0.9844*0.98419
08/10/2012 14:55:00*0.9842*0.9843*0.9843*0.98415
08/10/2012 15:00:00*0.9843*0.98449*0.98451*0.98421
08/10/2012 15:05:00*0.98449*0.98451*0.98466*0.98438
08/10/2012 15:10:00*0.98451*0.98468*0.98473*0.98445
08/10/2012 15:15:00*0.98468*0.98465*0.98475*0.98457
08/10/2012 15:20:00*0.98465*0.98473*0.98476*0.98452
08/10/2012 15:25:00*0.98473*0.9847*0.98479*0.98462
08/10/2012 15:30:00*0.9847*0.98492*0.98495*0.98469
08/10/2012 15:35:00*0.98492*0.98497*0.98511*0.98491
08/10/2012 15:40:00*0.98497*0.98498*0.98507*0.98493
08/10/2012 15:45:00*0.98498*0.98537*0.98537*0.98485
08/10/2012 15:50:00*0.98537*0.98551*0.98559*0.98513
08/10/2012 15:55:00*0.98551*0.98534*0.98556*0.9852
08/10/2012 16:00:00*0.98534*0.9854*0.9854*0.98509
08/10/2012 16:05:00*0.9854*0.9855*0.98551*0.98528
08/10/2012 16:10:00*0.9855*0.98551*0.98561*0.98543
08/10/2012 16:15:00*0.98551*0.98559*0.98563*0.98532
08/10/2012 16:20:00*0.98559*0.98567*0.98576*0.98544
08/10/2012 16:25:00*0.98567*0.9856*0.98582*0.98555
08/10/2012 16:30:00*0.9856*0.98517*0.9856*0.98514
08/10/2012 16:35:00*0.98517*0.98541*0.98541*0.98509
08/10/2012 16:40:00*0.98541*0.98554*0.98559*0.98535
08/10/2012 16:45:00*0.98554*0.98545*0.98569*0.98541
08/10/2012 16:50:00*0.98545*0.98564*0.98566*0.98526
08/10/2012 16:55:00*0.98564*0.98559*0.98591*0.98535
08/10/2012 17:00:00*0.98559*0.98591*0.98599*0.98548
