08/08/2012 17:05:00*0.9767*0.97659*0.9767*0.97628
08/08/2012 17:10:00*0.97659*0.97655*0.9768*0.97639
08/08/2012 17:15:00*0.97655*0.97644*0.97656*0.97624
08/08/2012 17:20:00*0.97644*0.97665*0.97675*0.97644
08/08/2012 17:25:00*0.97665*0.97648*0.97665*0.97648
08/08/2012 17:30:00*0.97648*0.97668*0.97674*0.97647
08/08/2012 17:35:00*0.97668*0.97661*0.97682*0.97661
08/08/2012 17:40:00*0.97661*0.97646*0.97671*0.97645
08/08/2012 17:45:00*0.97646*0.97665*0.97665*0.97643
08/08/2012 17:50:00*0.97665*0.97655*0.97665*0.97655
08/08/2012 17:55:00*0.97655*0.97665*0.9767*0.97645
08/08/2012 18:00:00*0.97665*0.97641*0.97666*0.97631
08/08/2012 18:05:00*0.97641*0.97649*0.97664*0.97627
08/08/2012 18:10:00*0.97649*0.97639*0.97654*0.97639
08/08/2012 18:15:00*0.97639*0.97636*0.97641*0.97632
08/08/2012 18:20:00*0.97636*0.97641*0.97642*0.97635
08/08/2012 18:25:00*0.97641*0.97649*0.97649*0.97634
08/08/2012 18:30:00*0.97649*0.97653*0.97653*0.97644
08/08/2012 18:35:00*0.97653*0.97641*0.97655*0.97638
08/08/2012 18:40:00*0.97641*0.97643*0.97645*0.97639
08/08/2012 18:45:00*0.97643*0.9763*0.97659*0.9763
08/08/2012 18:50:00*0.9763*0.97636*0.97644*0.97624
08/08/2012 18:55:00*0.97636*0.97626*0.97636*0.97608
08/08/2012 19:00:00*0.97626*0.97622*0.9763*0.97611
08/08/2012 19:05:00*0.97622*0.97615*0.97627*0.97608
08/08/2012 19:10:00*0.97615*0.97612*0.97617*0.97606
08/08/2012 19:15:00*0.97612*0.97608*0.97617*0.976
08/08/2012 19:20:00*0.97608*0.97645*0.97645*0.97607
08/08/2012 19:25:00*0.97645*0.97635*0.97655*0.9763
08/08/2012 19:30:00*0.97635*0.97635*0.97655*0.97628
08/08/2012 19:35:00*0.97635*0.97605*0.97645*0.97595
08/08/2012 19:40:00*0.97605*0.97598*0.97615*0.97587
08/08/2012 19:45:00*0.97598*0.97585*0.97606*0.97571
08/08/2012 19:50:00*0.97585*0.97585*0.97585*0.97575
08/08/2012 19:55:00*0.97585*0.97558*0.97595*0.97555
08/08/2012 20:00:00*0.97558*0.97556*0.97565*0.97554
08/08/2012 20:05:00*0.97556*0.97556*0.97575*0.9755
08/08/2012 20:10:00*0.97556*0.97585*0.97585*0.97541
08/08/2012 20:15:00*0.97585*0.97575*0.97595*0.97567
08/08/2012 20:20:00*0.97575*0.97565*0.97575*0.97563
08/08/2012 20:25:00*0.97565*0.97575*0.97585*0.97556
08/08/2012 20:30:00*0.97575*0.97575*0.97575*0.97564
08/08/2012 20:35:00*0.97575*0.97575*0.97585*0.97565
08/08/2012 20:40:00*0.97575*0.97573*0.97585*0.97566
08/08/2012 20:45:00*0.97573*0.97575*0.97585*0.97567
08/08/2012 20:50:00*0.97575*0.97574*0.97578*0.97569
08/08/2012 20:55:00*0.97574*0.97595*0.97595*0.9757
08/08/2012 21:00:00*0.97595*0.97548*0.97597*0.97543
08/08/2012 21:05:00*0.97548*0.97553*0.97566*0.9754
08/08/2012 21:10:00*0.97553*0.97554*0.97565*0.97549
08/08/2012 21:15:00*0.97554*0.97545*0.97556*0.97542
08/08/2012 21:20:00*0.97545*0.97555*0.97565*0.9754
08/08/2012 21:25:00*0.97555*0.97568*0.97575*0.97555
08/08/2012 21:30:00*0.97568*0.97579*0.97585*0.97553
08/08/2012 21:35:00*0.97579*0.97565*0.97595*0.97551
08/08/2012 21:40:00*0.97565*0.97565*0.97575*0.97541
08/08/2012 21:45:00*0.97565*0.97547*0.97569*0.97531
08/08/2012 21:50:00*0.97547*0.97555*0.97565*0.97522
08/08/2012 21:55:00*0.97555*0.97589*0.97589*0.97555
08/08/2012 22:00:00*0.97589*0.97605*0.97615*0.97585
08/08/2012 22:05:00*0.97605*0.97576*0.97615*0.97565
08/08/2012 22:10:00*0.97576*0.97583*0.97595*0.97571
08/08/2012 22:15:00*0.97583*0.97565*0.97595*0.97557
08/08/2012 22:20:00*0.97565*0.97575*0.97585*0.97557
08/08/2012 22:25:00*0.97575*0.97545*0.97575*0.97537
08/08/2012 22:30:00*0.97545*0.97546*0.97555*0.97534
08/08/2012 22:35:00*0.97546*0.97548*0.97565*0.97546
08/08/2012 22:40:00*0.97548*0.97535*0.97565*0.97535
08/08/2012 22:45:00*0.97535*0.97522*0.97535*0.97517
08/08/2012 22:50:00*0.97522*0.97539*0.97545*0.97517
08/08/2012 22:55:00*0.97539*0.97537*0.97555*0.97535
08/08/2012 23:00:00*0.97537*0.97515*0.97537*0.97513
08/08/2012 23:05:00*0.97515*0.97518*0.97526*0.97514
08/08/2012 23:10:00*0.97518*0.97525*0.97535*0.97505
08/08/2012 23:15:00*0.97525*0.97515*0.97535*0.97515
08/08/2012 23:20:00*0.97515*0.97535*0.97555*0.97514
08/08/2012 23:25:00*0.97535*0.97555*0.97565*0.97535
08/08/2012 23:30:00*0.97555*0.97564*0.97566*0.97553
08/08/2012 23:35:00*0.97564*0.97606*0.97619*0.97561
08/08/2012 23:40:00*0.97606*0.9762*0.97627*0.97601
08/08/2012 23:45:00*0.9762*0.97634*0.97661*0.97613
08/08/2012 23:50:00*0.97634*0.97647*0.9765*0.97622
08/08/2012 23:55:00*0.97647*0.97616*0.97647*0.97603
08/09/2012 00:00:00*0.97616*0.97645*0.97648*0.97616
08/09/2012 00:05:00*0.97645*0.97665*0.97696*0.9764
08/09/2012 00:10:00*0.97665*0.97659*0.97674*0.97659
08/09/2012 00:15:00*0.97659*0.97661*0.97665*0.97644
08/09/2012 00:20:00*0.97661*0.97659*0.97667*0.97653
08/09/2012 00:25:00*0.97659*0.97665*0.97667*0.97655
08/09/2012 00:30:00*0.97665*0.97658*0.97675*0.97647
08/09/2012 00:35:00*0.97658*0.97651*0.97669*0.97647
08/09/2012 00:40:00*0.97651*0.97652*0.9766*0.97647
08/09/2012 00:45:00*0.97652*0.97651*0.97653*0.97643
08/09/2012 00:50:00*0.97651*0.9766*0.9766*0.97633
08/09/2012 00:55:00*0.9766*0.97675*0.97675*0.9766
08/09/2012 01:00:00*0.97675*0.97665*0.97675*0.97657
08/09/2012 01:05:00*0.97665*0.97675*0.97677*0.97656
08/09/2012 01:10:00*0.97675*0.97675*0.9768*0.97665
08/09/2012 01:15:00*0.97675*0.97655*0.97677*0.97655
08/09/2012 01:20:00*0.97655*0.97645*0.97665*0.97642
08/09/2012 01:25:00*0.97645*0.97649*0.97665*0.97635
08/09/2012 01:30:00*0.97649*0.97641*0.97657*0.97637
08/09/2012 01:35:00*0.97641*0.97655*0.97655*0.97618
08/09/2012 01:40:00*0.97655*0.97665*0.97675*0.97652
08/09/2012 01:45:00*0.97665*0.97691*0.97695*0.97655
08/09/2012 01:50:00*0.97691*0.97704*0.9772*0.97685
08/09/2012 01:55:00*0.97704*0.97695*0.97709*0.97689
08/09/2012 02:00:00*0.97695*0.97689*0.97699*0.97682
08/09/2012 02:05:00*0.97689*0.97697*0.97715*0.97681
08/09/2012 02:10:00*0.97697*0.9767*0.97705*0.97668
08/09/2012 02:15:00*0.9767*0.97691*0.97708*0.9767
08/09/2012 02:20:00*0.97691*0.97685*0.97695*0.97657
08/09/2012 02:25:00*0.97685*0.97675*0.97695*0.97655
08/09/2012 02:30:00*0.97675*0.97685*0.97705*0.97658
08/09/2012 02:35:00*0.97685*0.97658*0.97695*0.97647
08/09/2012 02:40:00*0.97658*0.97652*0.97685*0.97648
08/09/2012 02:45:00*0.97652*0.97696*0.97715*0.97652
08/09/2012 02:50:00*0.97696*0.97635*0.97715*0.97635
08/09/2012 02:55:00*0.97635*0.97648*0.97651*0.97635
08/09/2012 03:00:00*0.97648*0.97672*0.97677*0.97648
08/09/2012 03:05:00*0.97672*0.97713*0.97715*0.97648
08/09/2012 03:10:00*0.97713*0.97756*0.97775*0.97707
08/09/2012 03:15:00*0.97756*0.9774*0.97765*0.97716
08/09/2012 03:20:00*0.9774*0.97735*0.97755*0.97726
08/09/2012 03:25:00*0.97735*0.97734*0.97769*0.97728
08/09/2012 03:30:00*0.97734*0.97723*0.9774*0.97708
08/09/2012 03:35:00*0.97723*0.97744*0.97749*0.97713
08/09/2012 03:40:00*0.97744*0.97735*0.97769*0.97721
08/09/2012 03:45:00*0.97735*0.97754*0.97758*0.97729
08/09/2012 03:50:00*0.97754*0.97755*0.97776*0.97745
08/09/2012 03:55:00*0.97755*0.9775*0.97757*0.97741
08/09/2012 04:00:00*0.9775*0.97788*0.9779*0.97738
08/09/2012 04:05:00*0.97788*0.97774*0.97793*0.97755
08/09/2012 04:10:00*0.97774*0.97745*0.97783*0.97741
08/09/2012 04:15:00*0.97745*0.97773*0.97778*0.97738
08/09/2012 04:20:00*0.97773*0.97791*0.97807*0.97763
08/09/2012 04:25:00*0.97791*0.97842*0.97851*0.97785
08/09/2012 04:30:00*0.97842*0.97882*0.97908*0.9784
08/09/2012 04:35:00*0.97882*0.97866*0.97894*0.97851
08/09/2012 04:40:00*0.97866*0.97863*0.97875*0.97852
08/09/2012 04:45:00*0.97863*0.97866*0.97885*0.97858
08/09/2012 04:50:00*0.97866*0.9786*0.97876*0.97846
08/09/2012 04:55:00*0.9786*0.97874*0.97881*0.97847
08/09/2012 05:00:00*0.97874*0.97897*0.97906*0.9787
08/09/2012 05:05:00*0.97897*0.97893*0.97917*0.97888
08/09/2012 05:10:00*0.97893*0.97911*0.97917*0.97893
08/09/2012 05:15:00*0.97911*0.97941*0.97941*0.97902
08/09/2012 05:20:00*0.97941*0.97933*0.97955*0.9792
08/09/2012 05:25:00*0.97933*0.97937*0.97951*0.97918
08/09/2012 05:30:00*0.97937*0.9794*0.9795*0.97924
08/09/2012 05:35:00*0.9794*0.97957*0.97962*0.97937
08/09/2012 05:40:00*0.97957*0.97938*0.97957*0.9793
08/09/2012 05:45:00*0.97938*0.97932*0.97965*0.97929
08/09/2012 05:50:00*0.97932*0.97937*0.97943*0.97909
08/09/2012 05:55:00*0.97937*0.97943*0.97947*0.97925
08/09/2012 06:00:00*0.97943*0.97941*0.97957*0.97928
08/09/2012 06:05:00*0.97941*0.98055*0.9809*0.97938
08/09/2012 06:10:00*0.98055*0.98065*0.98094*0.98052
08/09/2012 06:15:00*0.98065*0.98119*0.98122*0.98048
08/09/2012 06:20:00*0.98119*0.98134*0.98134*0.9808
08/09/2012 06:25:00*0.98134*0.9809*0.9814*0.98084
08/09/2012 06:30:00*0.9809*0.98092*0.98114*0.9808
08/09/2012 06:35:00*0.98092*0.98094*0.98117*0.98091
08/09/2012 06:40:00*0.98094*0.98091*0.981*0.98078
08/09/2012 06:45:00*0.98091*0.98097*0.98104*0.98082
08/09/2012 06:50:00*0.98097*0.98068*0.98097*0.9806
08/09/2012 06:55:00*0.98068*0.98073*0.98085*0.98066
08/09/2012 07:00:00*0.98073*0.98068*0.98077*0.98043
08/09/2012 07:05:00*0.98068*0.98052*0.9807*0.98044
08/09/2012 07:10:00*0.98052*0.98079*0.98085*0.98036
08/09/2012 07:15:00*0.98079*0.98112*0.98115*0.98079
08/09/2012 07:20:00*0.98112*0.98181*0.98187*0.98096
08/09/2012 07:25:00*0.98181*0.98214*0.98227*0.98165
08/09/2012 07:30:00*0.98214*0.98153*0.98218*0.98153
08/09/2012 07:35:00*0.98153*0.98145*0.98157*0.98126
08/09/2012 07:40:00*0.98145*0.98123*0.98165*0.98122
08/09/2012 07:45:00*0.98123*0.98136*0.98136*0.98092
08/09/2012 07:50:00*0.98136*0.98117*0.98136*0.98108
08/09/2012 07:55:00*0.98117*0.9812*0.9814*0.98108
08/09/2012 08:00:00*0.9812*0.98118*0.9814*0.98114
08/09/2012 08:05:00*0.98118*0.98173*0.98175*0.98111
08/09/2012 08:10:00*0.98173*0.98154*0.98178*0.9813
08/09/2012 08:15:00*0.98154*0.98184*0.98192*0.98154
08/09/2012 08:20:00*0.98184*0.98192*0.98201*0.98161
08/09/2012 08:25:00*0.98192*0.98181*0.98223*0.98178
08/09/2012 08:30:00*0.98181*0.98178*0.98191*0.9814
08/09/2012 08:35:00*0.98178*0.98123*0.98206*0.98123
08/09/2012 08:40:00*0.98123*0.98144*0.98168*0.98114
08/09/2012 08:45:00*0.98144*0.9815*0.9817*0.98123
08/09/2012 08:50:00*0.9815*0.98113*0.98153*0.98093
08/09/2012 08:55:00*0.98113*0.98151*0.98154*0.98097
08/09/2012 09:00:00*0.98151*0.9815*0.98186*0.98142
08/09/2012 09:05:00*0.9815*0.98156*0.98178*0.9814
08/09/2012 09:10:00*0.98156*0.98137*0.98172*0.98132
08/09/2012 09:15:00*0.98137*0.98168*0.98178*0.98118
08/09/2012 09:20:00*0.98168*0.98186*0.98202*0.98147
08/09/2012 09:25:00*0.98186*0.98196*0.98235*0.98178
08/09/2012 09:30:00*0.98196*0.9823*0.98255*0.98191
08/09/2012 09:35:00*0.9823*0.98279*0.98281*0.98221
08/09/2012 09:40:00*0.98279*0.98276*0.98287*0.98263
08/09/2012 09:45:00*0.98276*0.98221*0.98287*0.98216
08/09/2012 09:50:00*0.98221*0.98256*0.98264*0.98211
08/09/2012 09:55:00*0.98256*0.98233*0.98256*0.98216
08/09/2012 10:00:00*0.98233*0.9825*0.98251*0.98214
08/09/2012 10:05:00*0.9825*0.98281*0.98288*0.98232
08/09/2012 10:10:00*0.98281*0.98324*0.98338*0.98281
08/09/2012 10:15:00*0.98324*0.98372*0.98399*0.98318
08/09/2012 10:20:00*0.98372*0.98405*0.98412*0.98369
08/09/2012 10:25:00*0.98405*0.9844*0.98458*0.98398
08/09/2012 10:30:00*0.9844*0.98377*0.98445*0.98371
08/09/2012 10:35:00*0.98377*0.98405*0.98417*0.98363
08/09/2012 10:40:00*0.98405*0.98357*0.9841*0.98346
08/09/2012 10:45:00*0.98357*0.98301*0.9836*0.9829
08/09/2012 10:50:00*0.98301*0.9828*0.98319*0.98273
08/09/2012 10:55:00*0.9828*0.98262*0.98291*0.98254
08/09/2012 11:00:00*0.98262*0.98361*0.98361*0.98262
08/09/2012 11:05:00*0.98361*0.9836*0.98379*0.98333
08/09/2012 11:10:00*0.9836*0.98373*0.98375*0.98336
08/09/2012 11:15:00*0.98373*0.98364*0.98378*0.98349
08/09/2012 11:20:00*0.98364*0.98356*0.98391*0.98351
08/09/2012 11:25:00*0.98356*0.98382*0.98386*0.9834
08/09/2012 11:30:00*0.98382*0.98485*0.98512*0.98379
08/09/2012 11:35:00*0.98485*0.98518*0.98535*0.98476
08/09/2012 11:40:00*0.98518*0.98523*0.98529*0.98497
08/09/2012 11:45:00*0.98523*0.98618*0.98624*0.98521
08/09/2012 11:50:00*0.98618*0.98591*0.9862*0.98576
08/09/2012 11:55:00*0.98591*0.98595*0.98634*0.98586
08/09/2012 12:00:00*0.98595*0.98551*0.98595*0.98525
08/09/2012 12:05:00*0.98551*0.98514*0.98551*0.98507
08/09/2012 12:10:00*0.98514*0.98578*0.98579*0.98514
08/09/2012 12:15:00*0.98578*0.98585*0.98604*0.98562
08/09/2012 12:20:00*0.98585*0.98565*0.98585*0.98559
08/09/2012 12:25:00*0.98565*0.98583*0.98586*0.98544
08/09/2012 12:30:00*0.98583*0.98591*0.98596*0.98562
08/09/2012 12:35:00*0.98591*0.98587*0.98591*0.98575
08/09/2012 12:40:00*0.98587*0.98539*0.98587*0.98532
08/09/2012 12:45:00*0.98539*0.98538*0.9856*0.98534
08/09/2012 12:50:00*0.98538*0.98548*0.98549*0.98532
08/09/2012 12:55:00*0.98548*0.98545*0.98553*0.98533
08/09/2012 13:00:00*0.98545*0.98538*0.98563*0.98538
08/09/2012 13:05:00*0.98538*0.98559*0.98567*0.98531
08/09/2012 13:10:00*0.98559*0.98544*0.98562*0.98531
08/09/2012 13:15:00*0.98544*0.98535*0.98562*0.98534
08/09/2012 13:20:00*0.98535*0.98526*0.98538*0.98517
08/09/2012 13:25:00*0.98526*0.9851*0.98533*0.98498
08/09/2012 13:30:00*0.9851*0.98494*0.9851*0.98482
08/09/2012 13:35:00*0.98494*0.98491*0.98496*0.98482
08/09/2012 13:40:00*0.98491*0.98482*0.98493*0.98471
08/09/2012 13:45:00*0.98482*0.98485*0.98496*0.98472
08/09/2012 13:50:00*0.98485*0.98464*0.98486*0.98456
08/09/2012 13:55:00*0.98464*0.98489*0.9849*0.98462
08/09/2012 14:00:00*0.98489*0.98459*0.9849*0.98459
08/09/2012 14:05:00*0.98459*0.98435*0.98462*0.98435
08/09/2012 14:10:00*0.98435*0.98446*0.98456*0.98431
08/09/2012 14:15:00*0.98446*0.98465*0.98465*0.98444
08/09/2012 14:20:00*0.98465*0.98443*0.98468*0.98437
08/09/2012 14:25:00*0.98443*0.98456*0.98467*0.9844
08/09/2012 14:30:00*0.98456*0.98467*0.98476*0.98451
08/09/2012 14:35:00*0.98467*0.98441*0.98467*0.98429
08/09/2012 14:40:00*0.98441*0.9846*0.98465*0.98436
08/09/2012 14:45:00*0.9846*0.98459*0.98471*0.98454
08/09/2012 14:50:00*0.98459*0.98438*0.98461*0.98438
08/09/2012 14:55:00*0.98438*0.98436*0.98446*0.98429
08/09/2012 15:00:00*0.98436*0.98451*0.98456*0.98427
08/09/2012 15:05:00*0.98451*0.98423*0.98451*0.98421
08/09/2012 15:10:00*0.98423*0.98418*0.98435*0.98414
08/09/2012 15:15:00*0.98418*0.98429*0.98433*0.98416
08/09/2012 15:20:00*0.98429*0.98433*0.9844*0.98422
08/09/2012 15:25:00*0.98433*0.98429*0.98437*0.98419
08/09/2012 15:30:00*0.98429*0.98446*0.98447*0.98424
08/09/2012 15:35:00*0.98446*0.98431*0.98455*0.98422
08/09/2012 15:40:00*0.98431*0.98438*0.98443*0.98422
08/09/2012 15:45:00*0.98438*0.98443*0.98447*0.9843
08/09/2012 15:50:00*0.98443*0.98429*0.98455*0.98426
08/09/2012 15:55:00*0.98429*0.98431*0.98444*0.98421
08/09/2012 16:00:00*0.98431*0.98434*0.98445*0.98421
08/09/2012 16:05:00*0.98434*0.98445*0.98446*0.98432
08/09/2012 16:10:00*0.98445*0.98444*0.98448*0.98433
08/09/2012 16:15:00*0.98444*0.98446*0.98453*0.9844
08/09/2012 16:20:00*0.98446*0.98449*0.98453*0.98442
08/09/2012 16:25:00*0.98449*0.98453*0.98463*0.98442
08/09/2012 16:30:00*0.98453*0.98459*0.98466*0.98451
08/09/2012 16:35:00*0.98459*0.98444*0.9848*0.98435
08/09/2012 16:40:00*0.98444*0.9843*0.98465*0.9843
08/09/2012 16:45:00*0.9843*0.98436*0.9846*0.9843
08/09/2012 16:50:00*0.98436*0.98456*0.98456*0.98428
08/09/2012 16:55:00*0.98456*0.98433*0.98458*0.98425
08/09/2012 17:00:00*0.98433*0.98374*0.98444*0.98374
