08/07/2012 17:05:00*0.97121*0.97155*0.97172*0.97081
08/07/2012 17:10:00*0.97155*0.97091*0.97177*0.97054
08/07/2012 17:15:00*0.97091*0.97148*0.97185*0.97091
08/07/2012 17:20:00*0.97148*0.97165*0.97175*0.97125
08/07/2012 17:25:00*0.97165*0.97165*0.97186*0.97143
08/07/2012 17:30:00*0.97165*0.9718*0.9718*0.97122
08/07/2012 17:35:00*0.9718*0.9718*0.97185*0.97155
08/07/2012 17:40:00*0.9718*0.97161*0.9718*0.97156
08/07/2012 17:45:00*0.97161*0.97151*0.97165*0.97099
08/07/2012 17:50:00*0.97151*0.97153*0.97165*0.97135
08/07/2012 17:55:00*0.97153*0.97175*0.97185*0.97099
08/07/2012 18:00:00*0.97175*0.97165*0.97185*0.97155
08/07/2012 18:05:00*0.97165*0.97172*0.97185*0.97165
08/07/2012 18:10:00*0.97172*0.97169*0.97178*0.97165
08/07/2012 18:15:00*0.97169*0.97193*0.97195*0.97167
08/07/2012 18:20:00*0.97193*0.97205*0.97215*0.97193
08/07/2012 18:25:00*0.97205*0.97185*0.97215*0.97182
08/07/2012 18:30:00*0.97185*0.97178*0.97186*0.97176
08/07/2012 18:35:00*0.97178*0.97178*0.97188*0.97175
08/07/2012 18:40:00*0.97178*0.97175*0.97179*0.97163
08/07/2012 18:45:00*0.97175*0.97181*0.97185*0.97171
08/07/2012 18:50:00*0.97181*0.97175*0.97186*0.9717
08/07/2012 18:55:00*0.97175*0.97199*0.97203*0.97175
08/07/2012 19:00:00*0.97199*0.97187*0.97205*0.97185
08/07/2012 19:05:00*0.97187*0.97195*0.97201*0.97183
08/07/2012 19:10:00*0.97195*0.97212*0.9723*0.97194
08/07/2012 19:15:00*0.97212*0.97213*0.97219*0.97207
08/07/2012 19:20:00*0.97213*0.97204*0.97213*0.97189
08/07/2012 19:25:00*0.97204*0.97186*0.97216*0.97179
08/07/2012 19:30:00*0.97186*0.97206*0.97213*0.9718
08/07/2012 19:35:00*0.97206*0.97213*0.97234*0.972
08/07/2012 19:40:00*0.97213*0.97216*0.97225*0.97212
08/07/2012 19:45:00*0.97216*0.97233*0.97238*0.97212
08/07/2012 19:50:00*0.97233*0.97245*0.97246*0.97225
08/07/2012 19:55:00*0.97245*0.97228*0.97245*0.97209
08/07/2012 20:00:00*0.97228*0.97224*0.97241*0.97218
08/07/2012 20:05:00*0.97224*0.97201*0.97231*0.97201
08/07/2012 20:10:00*0.97201*0.97231*0.97241*0.972
08/07/2012 20:15:00*0.97231*0.97218*0.97238*0.97218
08/07/2012 20:20:00*0.97218*0.97198*0.9722*0.9719
08/07/2012 20:25:00*0.97198*0.97208*0.97235*0.97197
08/07/2012 20:30:00*0.97208*0.97204*0.97225*0.9719
08/07/2012 20:35:00*0.97204*0.9721*0.97215*0.97186
08/07/2012 20:40:00*0.9721*0.97186*0.97213*0.97185
08/07/2012 20:45:00*0.97186*0.97173*0.9719*0.9717
08/07/2012 20:50:00*0.97173*0.97187*0.97189*0.97171
08/07/2012 20:55:00*0.97187*0.97191*0.97205*0.97181
08/07/2012 21:00:00*0.97191*0.97186*0.97197*0.97178
08/07/2012 21:05:00*0.97186*0.97185*0.97188*0.97175
08/07/2012 21:10:00*0.97185*0.97186*0.97189*0.97177
08/07/2012 21:15:00*0.97186*0.97187*0.97196*0.97163
08/07/2012 21:20:00*0.97187*0.97186*0.97192*0.97175
08/07/2012 21:25:00*0.97186*0.97175*0.97195*0.9717
08/07/2012 21:30:00*0.97175*0.97193*0.97196*0.97169
08/07/2012 21:35:00*0.97193*0.97191*0.97196*0.97179
08/07/2012 21:40:00*0.97191*0.97155*0.97192*0.97153
08/07/2012 21:45:00*0.97155*0.9717*0.97176*0.97153
08/07/2012 21:50:00*0.9717*0.97164*0.97182*0.97151
08/07/2012 21:55:00*0.97164*0.97161*0.97172*0.97147
08/07/2012 22:00:00*0.97161*0.97168*0.97183*0.97155
08/07/2012 22:05:00*0.97168*0.97155*0.97179*0.97155
08/07/2012 22:10:00*0.97155*0.9715*0.97162*0.97142
08/07/2012 22:15:00*0.9715*0.97149*0.97173*0.97147
08/07/2012 22:20:00*0.97149*0.97148*0.97155*0.97121
08/07/2012 22:25:00*0.97148*0.97155*0.97165*0.97142
08/07/2012 22:30:00*0.97155*0.97148*0.97155*0.97141
08/07/2012 22:35:00*0.97148*0.97165*0.97176*0.97148
08/07/2012 22:40:00*0.97165*0.97148*0.97169*0.97146
08/07/2012 22:45:00*0.97148*0.97149*0.97155*0.97146
08/07/2012 22:50:00*0.97149*0.97147*0.97151*0.97142
08/07/2012 22:55:00*0.97147*0.97152*0.97152*0.97135
08/07/2012 23:00:00*0.97152*0.97139*0.97152*0.97139
08/07/2012 23:05:00*0.97139*0.97134*0.97144*0.97133
08/07/2012 23:10:00*0.97134*0.97137*0.97143*0.97132
08/07/2012 23:15:00*0.97137*0.97122*0.97137*0.97122
08/07/2012 23:20:00*0.97122*0.97135*0.97145*0.9712
08/07/2012 23:25:00*0.97135*0.97131*0.97139*0.97128
08/07/2012 23:30:00*0.97131*0.97129*0.9714*0.97128
08/07/2012 23:35:00*0.97129*0.97126*0.97129*0.97122
08/07/2012 23:40:00*0.97126*0.97142*0.97142*0.97124
08/07/2012 23:45:00*0.97142*0.97163*0.97163*0.97141
08/07/2012 23:50:00*0.97163*0.97159*0.97163*0.97146
08/07/2012 23:55:00*0.97159*0.97158*0.9717*0.97153
08/08/2012 00:00:00*0.97158*0.97146*0.97174*0.97142
08/08/2012 00:05:00*0.97146*0.97137*0.97151*0.97136
08/08/2012 00:10:00*0.97137*0.97149*0.97152*0.97136
08/08/2012 00:15:00*0.97149*0.9715*0.97168*0.97144
08/08/2012 00:20:00*0.9715*0.97151*0.97161*0.97143
08/08/2012 00:25:00*0.97151*0.97141*0.97153*0.97141
08/08/2012 00:30:00*0.97141*0.97148*0.9715*0.97132
08/08/2012 00:35:00*0.97148*0.97148*0.97159*0.97143
08/08/2012 00:40:00*0.97148*0.9715*0.97161*0.97142
08/08/2012 00:45:00*0.9715*0.97158*0.97158*0.9715
08/08/2012 00:50:00*0.97158*0.97164*0.97171*0.97145
08/08/2012 00:55:00*0.97164*0.97169*0.97177*0.97155
08/08/2012 01:00:00*0.97169*0.97172*0.97177*0.97153
08/08/2012 01:05:00*0.97172*0.97163*0.97175*0.97153
08/08/2012 01:10:00*0.97163*0.97152*0.97165*0.97149
08/08/2012 01:15:00*0.97152*0.9716*0.97168*0.97149
08/08/2012 01:20:00*0.9716*0.97177*0.97177*0.97156
08/08/2012 01:25:00*0.97177*0.97173*0.97186*0.97166
08/08/2012 01:30:00*0.97173*0.97161*0.97173*0.97154
08/08/2012 01:35:00*0.97161*0.97156*0.97167*0.9715
08/08/2012 01:40:00*0.97156*0.97157*0.97173*0.97149
08/08/2012 01:45:00*0.97157*0.97155*0.97169*0.97142
08/08/2012 01:50:00*0.97155*0.97135*0.97157*0.97135
08/08/2012 01:55:00*0.97135*0.97154*0.97154*0.97129
08/08/2012 02:00:00*0.97154*0.97186*0.97189*0.9715
08/08/2012 02:05:00*0.97186*0.97214*0.97216*0.9718
08/08/2012 02:10:00*0.97214*0.9718*0.97214*0.97178
08/08/2012 02:15:00*0.9718*0.97193*0.97205*0.97141
08/08/2012 02:20:00*0.97193*0.97161*0.97196*0.97151
08/08/2012 02:25:00*0.97161*0.97175*0.97187*0.97148
08/08/2012 02:30:00*0.97175*0.97159*0.97177*0.97153
08/08/2012 02:35:00*0.97159*0.97136*0.97191*0.97136
08/08/2012 02:40:00*0.97136*0.97198*0.97211*0.97136
08/08/2012 02:45:00*0.97198*0.97244*0.97247*0.97184
08/08/2012 02:50:00*0.97244*0.97235*0.97253*0.97225
08/08/2012 02:55:00*0.97235*0.97264*0.97267*0.97231
08/08/2012 03:00:00*0.97264*0.97292*0.97304*0.97244
08/08/2012 03:05:00*0.97292*0.97309*0.9732*0.9727
08/08/2012 03:10:00*0.97309*0.9731*0.97338*0.97294
08/08/2012 03:15:00*0.9731*0.97291*0.97328*0.9729
08/08/2012 03:20:00*0.97291*0.97284*0.97306*0.97279
08/08/2012 03:25:00*0.97284*0.97289*0.97299*0.97279
08/08/2012 03:30:00*0.97289*0.973*0.97305*0.97275
08/08/2012 03:35:00*0.973*0.97338*0.97342*0.97275
08/08/2012 03:40:00*0.97338*0.97304*0.97346*0.97303
08/08/2012 03:45:00*0.97304*0.97316*0.97321*0.97295
08/08/2012 03:50:00*0.97316*0.97317*0.97319*0.97282
08/08/2012 03:55:00*0.97317*0.97349*0.97352*0.9731
08/08/2012 04:00:00*0.97349*0.9736*0.97385*0.97341
08/08/2012 04:05:00*0.9736*0.97345*0.974*0.97336
08/08/2012 04:10:00*0.97345*0.97359*0.9736*0.9733
08/08/2012 04:15:00*0.97359*0.97363*0.97365*0.97328
08/08/2012 04:20:00*0.97363*0.97372*0.97389*0.97352
08/08/2012 04:25:00*0.97372*0.9734*0.97411*0.97319
08/08/2012 04:30:00*0.9734*0.97362*0.97369*0.97331
08/08/2012 04:35:00*0.97362*0.97375*0.97376*0.97356
08/08/2012 04:40:00*0.97375*0.97389*0.97403*0.97374
08/08/2012 04:45:00*0.97389*0.9735*0.97398*0.9735
08/08/2012 04:50:00*0.9735*0.97298*0.97354*0.97292
08/08/2012 04:55:00*0.97298*0.97261*0.97308*0.97261
08/08/2012 05:00:00*0.97261*0.97252*0.97264*0.97233
08/08/2012 05:05:00*0.97252*0.97254*0.97259*0.97234
08/08/2012 05:10:00*0.97254*0.97239*0.97254*0.97215
08/08/2012 05:15:00*0.97239*0.97272*0.97285*0.9723
08/08/2012 05:20:00*0.97272*0.97337*0.97341*0.97267
08/08/2012 05:25:00*0.97337*0.97349*0.97354*0.97333
08/08/2012 05:30:00*0.97349*0.97336*0.97357*0.97324
08/08/2012 05:35:00*0.97336*0.9734*0.97355*0.97331
08/08/2012 05:40:00*0.9734*0.97378*0.97384*0.9734
08/08/2012 05:45:00*0.97378*0.97404*0.97425*0.97366
08/08/2012 05:50:00*0.97404*0.97421*0.97424*0.97395
08/08/2012 05:55:00*0.97421*0.97432*0.97447*0.97414
08/08/2012 06:00:00*0.97432*0.97433*0.97444*0.97407
08/08/2012 06:05:00*0.97433*0.97421*0.97465*0.97386
08/08/2012 06:10:00*0.97421*0.97464*0.97504*0.97421
08/08/2012 06:15:00*0.97464*0.9748*0.97506*0.97459
08/08/2012 06:20:00*0.9748*0.9744*0.97526*0.97439
08/08/2012 06:25:00*0.9744*0.97454*0.97461*0.97426
08/08/2012 06:30:00*0.97454*0.97459*0.97468*0.97432
08/08/2012 06:35:00*0.97459*0.97461*0.97476*0.97438
08/08/2012 06:40:00*0.97461*0.97471*0.97477*0.97445
08/08/2012 06:45:00*0.97471*0.9747*0.9749*0.97465
08/08/2012 06:50:00*0.9747*0.9748*0.97486*0.97463
08/08/2012 06:55:00*0.9748*0.97477*0.97497*0.97471
08/08/2012 07:00:00*0.97477*0.97489*0.97495*0.97468
08/08/2012 07:05:00*0.97489*0.97481*0.97499*0.97478
08/08/2012 07:10:00*0.97481*0.97472*0.97486*0.9746
08/08/2012 07:15:00*0.97472*0.97414*0.97472*0.97412
08/08/2012 07:20:00*0.97414*0.97467*0.97468*0.97412
08/08/2012 07:25:00*0.97467*0.97468*0.97489*0.97454
08/08/2012 07:30:00*0.97468*0.9748*0.97488*0.97467
08/08/2012 07:35:00*0.9748*0.97454*0.97507*0.97453
08/08/2012 07:40:00*0.97454*0.97461*0.97466*0.97438
08/08/2012 07:45:00*0.97461*0.97481*0.97482*0.97444
08/08/2012 07:50:00*0.97481*0.97486*0.97494*0.97457
08/08/2012 07:55:00*0.97486*0.9751*0.97516*0.97475
08/08/2012 08:00:00*0.9751*0.97525*0.97545*0.97507
08/08/2012 08:05:00*0.97525*0.97521*0.97528*0.97505
08/08/2012 08:10:00*0.97521*0.97543*0.97553*0.97505
08/08/2012 08:15:00*0.97543*0.97563*0.9757*0.97515
08/08/2012 08:20:00*0.97563*0.97609*0.9761*0.97561
08/08/2012 08:25:00*0.97609*0.97594*0.97622*0.97589
08/08/2012 08:30:00*0.97594*0.97585*0.97603*0.97574
08/08/2012 08:35:00*0.97585*0.97582*0.97652*0.97574
08/08/2012 08:40:00*0.97582*0.97584*0.97595*0.97566
08/08/2012 08:45:00*0.97584*0.97653*0.97659*0.97573
08/08/2012 08:50:00*0.97653*0.97616*0.97655*0.97601
08/08/2012 08:55:00*0.97616*0.9761*0.97634*0.97607
08/08/2012 09:00:00*0.9761*0.97645*0.97657*0.97609
08/08/2012 09:05:00*0.97645*0.97664*0.97683*0.97631
08/08/2012 09:10:00*0.97664*0.97619*0.97668*0.97613
08/08/2012 09:15:00*0.97619*0.97612*0.97625*0.97579
08/08/2012 09:20:00*0.97612*0.97606*0.97636*0.97595
08/08/2012 09:25:00*0.97606*0.97626*0.97632*0.97603
08/08/2012 09:30:00*0.97626*0.97615*0.97649*0.97602
08/08/2012 09:35:00*0.97615*0.9762*0.97626*0.9759
08/08/2012 09:40:00*0.9762*0.97618*0.97627*0.97603
08/08/2012 09:45:00*0.97618*0.97656*0.97663*0.97609
08/08/2012 09:50:00*0.97656*0.97681*0.97681*0.97654
08/08/2012 09:55:00*0.97681*0.97701*0.97711*0.97667
08/08/2012 10:00:00*0.97701*0.97691*0.97726*0.97691
08/08/2012 10:05:00*0.97691*0.97676*0.97705*0.97649
08/08/2012 10:10:00*0.97676*0.97671*0.97693*0.9764
08/08/2012 10:15:00*0.97671*0.97708*0.97717*0.97663
08/08/2012 10:20:00*0.97708*0.97696*0.97719*0.97676
08/08/2012 10:25:00*0.97696*0.97702*0.97716*0.97685
08/08/2012 10:30:00*0.97702*0.97638*0.97708*0.97628
08/08/2012 10:35:00*0.97638*0.97643*0.97655*0.97632
08/08/2012 10:40:00*0.97643*0.97652*0.97672*0.97643
08/08/2012 10:45:00*0.97652*0.97684*0.97685*0.97646
08/08/2012 10:50:00*0.97684*0.97667*0.97692*0.9765
08/08/2012 10:55:00*0.97667*0.97681*0.97695*0.97653
08/08/2012 11:00:00*0.97681*0.97682*0.97717*0.97661
08/08/2012 11:05:00*0.97682*0.97656*0.977*0.97637
08/08/2012 11:10:00*0.97656*0.97689*0.97691*0.9764
08/08/2012 11:15:00*0.97689*0.97673*0.97704*0.97632
08/08/2012 11:20:00*0.97673*0.97665*0.97673*0.97641
08/08/2012 11:25:00*0.97665*0.97675*0.97689*0.97653
08/08/2012 11:30:00*0.97675*0.97691*0.97705*0.97668
08/08/2012 11:35:00*0.97691*0.97679*0.97716*0.97677
08/08/2012 11:40:00*0.97679*0.97669*0.97683*0.97653
08/08/2012 11:45:00*0.97669*0.97646*0.97685*0.97646
08/08/2012 11:50:00*0.97646*0.97636*0.97677*0.97597
08/08/2012 11:55:00*0.97636*0.9765*0.97672*0.97621
08/08/2012 12:00:00*0.9765*0.97651*0.97673*0.9765
08/08/2012 12:05:00*0.97651*0.97672*0.97674*0.97633
08/08/2012 12:10:00*0.97672*0.97668*0.97698*0.97667
08/08/2012 12:15:00*0.97668*0.97654*0.97673*0.97649
08/08/2012 12:20:00*0.97654*0.97632*0.97655*0.97623
08/08/2012 12:25:00*0.97632*0.9762*0.97637*0.97609
08/08/2012 12:30:00*0.9762*0.97632*0.97647*0.97611
08/08/2012 12:35:00*0.97632*0.97666*0.9767*0.9763
08/08/2012 12:40:00*0.97666*0.97675*0.97677*0.97653
08/08/2012 12:45:00*0.97675*0.97654*0.97682*0.97648
08/08/2012 12:50:00*0.97654*0.97631*0.97661*0.97624
08/08/2012 12:55:00*0.97631*0.97638*0.97652*0.97618
08/08/2012 13:00:00*0.97638*0.97661*0.97673*0.97638
08/08/2012 13:05:00*0.97661*0.97693*0.977*0.97652
08/08/2012 13:10:00*0.97693*0.97713*0.97717*0.97692
08/08/2012 13:15:00*0.97713*0.97693*0.97723*0.97693
08/08/2012 13:20:00*0.97693*0.97677*0.97701*0.97674
08/08/2012 13:25:00*0.97677*0.97696*0.97712*0.97675
08/08/2012 13:30:00*0.97696*0.97705*0.97717*0.97684
08/08/2012 13:35:00*0.97705*0.9772*0.97729*0.97701
08/08/2012 13:40:00*0.9772*0.97723*0.97736*0.97715
08/08/2012 13:45:00*0.97723*0.9772*0.9775*0.9771
08/08/2012 13:50:00*0.9772*0.97713*0.97729*0.97704
08/08/2012 13:55:00*0.97713*0.97701*0.97721*0.97701
08/08/2012 14:00:00*0.97701*0.97731*0.97739*0.977
08/08/2012 14:05:00*0.97731*0.97754*0.97765*0.97721
08/08/2012 14:10:00*0.97754*0.97758*0.9776*0.97742
08/08/2012 14:15:00*0.97758*0.97754*0.97758*0.97741
08/08/2012 14:20:00*0.97754*0.97748*0.97755*0.97734
08/08/2012 14:25:00*0.97748*0.97732*0.97749*0.9773
08/08/2012 14:30:00*0.97732*0.9773*0.97739*0.97724
08/08/2012 14:35:00*0.9773*0.97735*0.97736*0.97717
08/08/2012 14:40:00*0.97735*0.97729*0.97745*0.97698
08/08/2012 14:45:00*0.97729*0.97692*0.9773*0.9769
08/08/2012 14:50:00*0.97692*0.97698*0.97712*0.97691
08/08/2012 14:55:00*0.97698*0.97713*0.97718*0.97698
08/08/2012 15:00:00*0.97713*0.97678*0.97717*0.97672
08/08/2012 15:05:00*0.97678*0.97689*0.97701*0.97669
08/08/2012 15:10:00*0.97689*0.97692*0.97694*0.97678
08/08/2012 15:15:00*0.97692*0.97681*0.97697*0.97677
08/08/2012 15:20:00*0.97681*0.97703*0.97703*0.97673
08/08/2012 15:25:00*0.97703*0.97692*0.97706*0.97685
08/08/2012 15:30:00*0.97692*0.97678*0.97698*0.97673
08/08/2012 15:35:00*0.97678*0.97671*0.97683*0.97668
08/08/2012 15:40:00*0.97671*0.97685*0.97695*0.97662
08/08/2012 15:45:00*0.97685*0.97674*0.97687*0.97664
08/08/2012 15:50:00*0.97674*0.97672*0.97689*0.97659
08/08/2012 15:55:00*0.97672*0.97688*0.97693*0.97672
08/08/2012 16:00:00*0.97688*0.97699*0.97701*0.97669
08/08/2012 16:05:00*0.97699*0.9767*0.97701*0.97667
08/08/2012 16:10:00*0.9767*0.97669*0.97674*0.97663
08/08/2012 16:15:00*0.97669*0.97683*0.97687*0.97659
08/08/2012 16:20:00*0.97683*0.97701*0.97704*0.97681
08/08/2012 16:25:00*0.97701*0.97697*0.97707*0.97691
08/08/2012 16:30:00*0.97697*0.9767*0.97701*0.97663
08/08/2012 16:35:00*0.9767*0.97664*0.97677*0.9766
08/08/2012 16:40:00*0.97664*0.97683*0.97687*0.97659
08/08/2012 16:45:00*0.97683*0.97658*0.97683*0.97654
08/08/2012 16:50:00*0.97658*0.97662*0.9767*0.97647
08/08/2012 16:55:00*0.97662*0.97667*0.97676*0.97659
08/08/2012 17:00:00*0.97667*0.9767*0.97684*0.97666
