08/06/2012 17:05:00*0.96822*0.96777*0.96822*0.96777
08/06/2012 17:10:00*0.96777*0.96774*0.96782*0.96707
08/06/2012 17:15:00*0.96774*0.96856*0.96866*0.96774
08/06/2012 17:20:00*0.96856*0.96832*0.96868*0.9683
08/06/2012 17:25:00*0.96832*0.9681*0.96856*0.9681
08/06/2012 17:30:00*0.9681*0.96822*0.9684*0.9681
08/06/2012 17:35:00*0.96822*0.96845*0.96845*0.96799
08/06/2012 17:40:00*0.96845*0.96851*0.96851*0.96845
08/06/2012 17:45:00*0.96851*0.96838*0.96863*0.96835
08/06/2012 17:50:00*0.96838*0.9684*0.96851*0.96833
08/06/2012 17:55:00*0.9684*0.96827*0.9686*0.96827
08/06/2012 18:00:00*0.96827*0.96829*0.96843*0.96805
08/06/2012 18:05:00*0.96829*0.9685*0.96865*0.96826
08/06/2012 18:10:00*0.9685*0.96851*0.96854*0.96842
08/06/2012 18:15:00*0.96851*0.96846*0.96855*0.96835
08/06/2012 18:20:00*0.96846*0.96835*0.96867*0.9683
08/06/2012 18:25:00*0.96848*0.96826*0.9685*0.96826
08/06/2012 18:30:00*0.96826*0.96822*0.96826*0.9682
08/06/2012 18:35:00*0.96822*0.96834*0.96843*0.96822
08/06/2012 18:40:00*0.96834*0.96831*0.96835*0.96826
08/06/2012 18:45:00*0.96831*0.96832*0.9684*0.96821
08/06/2012 18:50:00*0.96832*0.96816*0.96833*0.96816
08/06/2012 18:55:00*0.96816*0.96826*0.96829*0.96815
08/06/2012 19:00:00*0.96826*0.96815*0.96828*0.96808
08/06/2012 19:05:00*0.96815*0.96811*0.96819*0.96805
08/06/2012 19:10:00*0.96811*0.96833*0.96843*0.96807
08/06/2012 19:15:00*0.96833*0.96848*0.96894*0.96829
08/06/2012 19:20:00*0.96848*0.96845*0.96854*0.96829
08/06/2012 19:25:00*0.96845*0.96852*0.96863*0.96831
08/06/2012 19:30:00*0.96852*0.96869*0.96874*0.96851
08/06/2012 19:35:00*0.96869*0.96863*0.96878*0.96857
08/06/2012 19:40:00*0.96863*0.96845*0.96866*0.96845
08/06/2012 19:45:00*0.96845*0.96848*0.96849*0.96836
08/06/2012 19:50:00*0.96848*0.96853*0.96855*0.96839
08/06/2012 19:55:00*0.96853*0.96843*0.96866*0.96842
08/06/2012 20:00:00*0.96843*0.96856*0.9686*0.96843
08/06/2012 20:05:00*0.96856*0.96854*0.96861*0.96827
08/06/2012 20:10:00*0.96854*0.96838*0.96856*0.96833
08/06/2012 20:15:00*0.96838*0.96841*0.96849*0.96829
08/06/2012 20:20:00*0.96841*0.96851*0.96857*0.96839
08/06/2012 20:25:00*0.96851*0.96859*0.96867*0.96845
08/06/2012 20:30:00*0.96859*0.96853*0.96863*0.96842
08/06/2012 20:35:00*0.96853*0.96847*0.96863*0.96841
08/06/2012 20:40:00*0.96847*0.96862*0.96862*0.96843
08/06/2012 20:45:00*0.96862*0.96863*0.96868*0.96853
08/06/2012 20:50:00*0.96863*0.96848*0.96863*0.96841
08/06/2012 20:55:00*0.96848*0.96839*0.96858*0.96836
08/06/2012 21:00:00*0.96839*0.96837*0.9684*0.96818
08/06/2012 21:05:00*0.96837*0.96839*0.96845*0.96818
08/06/2012 21:10:00*0.96839*0.96853*0.96853*0.96834
08/06/2012 21:15:00*0.96853*0.96857*0.96857*0.96851
08/06/2012 21:20:00*0.96857*0.96859*0.96862*0.96845
08/06/2012 21:25:00*0.96859*0.96868*0.96877*0.96854
08/06/2012 21:30:00*0.96868*0.96855*0.96878*0.96847
08/06/2012 21:35:00*0.96855*0.96853*0.96868*0.96852
08/06/2012 21:40:00*0.96853*0.96861*0.96877*0.96839
08/06/2012 21:45:00*0.96861*0.96845*0.96861*0.96825
08/06/2012 21:50:00*0.96845*0.96834*0.9685*0.96821
08/06/2012 21:55:00*0.96834*0.96869*0.96872*0.96809
08/06/2012 22:00:00*0.96869*0.96873*0.96883*0.96855
08/06/2012 22:05:00*0.96873*0.96865*0.96883*0.96859
08/06/2012 22:10:00*0.96865*0.96869*0.96877*0.96862
08/06/2012 22:15:00*0.96869*0.96874*0.9688*0.96866
08/06/2012 22:20:00*0.96874*0.9687*0.96886*0.96861
08/06/2012 22:25:00*0.9687*0.96868*0.96878*0.96865
08/06/2012 22:30:00*0.96868*0.96876*0.96883*0.96866
08/06/2012 22:35:00*0.96876*0.96883*0.96897*0.96874
08/06/2012 22:40:00*0.96883*0.96878*0.9689*0.96875
08/06/2012 22:45:00*0.96878*0.96854*0.96881*0.96845
08/06/2012 22:50:00*0.96854*0.96864*0.96869*0.96827
08/06/2012 22:55:00*0.96864*0.96856*0.96867*0.96854
08/06/2012 23:00:00*0.96856*0.96857*0.96862*0.96854
08/06/2012 23:05:00*0.96857*0.96861*0.96861*0.96838
08/06/2012 23:10:00*0.96861*0.96858*0.96864*0.96854
08/06/2012 23:15:00*0.96858*0.96851*0.96858*0.96844
08/06/2012 23:20:00*0.96851*0.96845*0.96858*0.96839
08/06/2012 23:25:00*0.96845*0.9686*0.96865*0.96845
08/06/2012 23:30:00*0.9686*0.96865*0.96872*0.96859
08/06/2012 23:35:00*0.96865*0.96858*0.96884*0.96845
08/06/2012 23:40:00*0.96858*0.96872*0.96876*0.96841
08/06/2012 23:45:00*0.96872*0.96866*0.96877*0.9685
08/06/2012 23:50:00*0.96866*0.96852*0.96866*0.96834
08/06/2012 23:55:00*0.96852*0.96826*0.96862*0.96815
08/07/2012 00:00:00*0.96826*0.96838*0.96838*0.96813
08/07/2012 00:05:00*0.96838*0.96829*0.96847*0.96825
08/07/2012 00:10:00*0.96829*0.96852*0.96852*0.96829
08/07/2012 00:15:00*0.96852*0.96848*0.96871*0.96844
08/07/2012 00:20:00*0.96848*0.96854*0.96871*0.96848
08/07/2012 00:25:00*0.96854*0.96841*0.96863*0.9684
08/07/2012 00:30:00*0.96841*0.96832*0.96856*0.9683
08/07/2012 00:35:00*0.96832*0.96861*0.96873*0.9683
08/07/2012 00:40:00*0.96861*0.96869*0.9689*0.96859
08/07/2012 00:45:00*0.96869*0.9686*0.96875*0.96851
08/07/2012 00:50:00*0.9686*0.96859*0.96869*0.96849
08/07/2012 00:55:00*0.96859*0.96881*0.96886*0.96847
08/07/2012 01:00:00*0.96881*0.96891*0.96908*0.96881
08/07/2012 01:05:00*0.96891*0.96895*0.96899*0.96884
08/07/2012 01:10:00*0.96895*0.96891*0.96898*0.96879
08/07/2012 01:15:00*0.96891*0.96905*0.96908*0.96884
08/07/2012 01:20:00*0.96905*0.96891*0.96907*0.96885
08/07/2012 01:25:00*0.96891*0.9691*0.96916*0.96888
08/07/2012 01:30:00*0.9691*0.96902*0.96914*0.96898
08/07/2012 01:35:00*0.96902*0.96893*0.96907*0.96888
08/07/2012 01:40:00*0.96893*0.96894*0.96903*0.96887
08/07/2012 01:45:00*0.96894*0.96871*0.96897*0.96866
08/07/2012 01:50:00*0.96871*0.96879*0.969*0.96868
08/07/2012 01:55:00*0.96879*0.96885*0.96888*0.96878
08/07/2012 02:00:00*0.96885*0.96918*0.96922*0.96883
08/07/2012 02:05:00*0.96918*0.96919*0.96966*0.96901
08/07/2012 02:10:00*0.96919*0.96914*0.96937*0.96908
08/07/2012 02:15:00*0.96914*0.96922*0.9693*0.96898
08/07/2012 02:20:00*0.96922*0.96915*0.96924*0.96893
08/07/2012 02:25:00*0.96915*0.96909*0.96939*0.96897
08/07/2012 02:30:00*0.96909*0.96914*0.96928*0.96902
08/07/2012 02:35:00*0.96914*0.96928*0.96931*0.96879
08/07/2012 02:40:00*0.96928*0.96909*0.96932*0.96889
08/07/2012 02:45:00*0.96909*0.96922*0.9693*0.96905
08/07/2012 02:50:00*0.96922*0.96919*0.96938*0.96912
08/07/2012 02:55:00*0.96919*0.96918*0.96922*0.96902
08/07/2012 03:00:00*0.96918*0.96875*0.96926*0.96872
08/07/2012 03:05:00*0.96875*0.96875*0.96885*0.9684
08/07/2012 03:10:00*0.96875*0.96883*0.9689*0.96862
08/07/2012 03:15:00*0.96883*0.96847*0.96889*0.96847
08/07/2012 03:20:00*0.96847*0.96872*0.9689*0.96835
08/07/2012 03:25:00*0.96872*0.96866*0.96876*0.96844
08/07/2012 03:30:00*0.96866*0.96867*0.96881*0.9684
08/07/2012 03:35:00*0.96867*0.96842*0.96869*0.96815
08/07/2012 03:40:00*0.96842*0.96859*0.9687*0.96839
08/07/2012 03:45:00*0.96859*0.96835*0.96875*0.96829
08/07/2012 03:50:00*0.96835*0.96823*0.96843*0.96818
08/07/2012 03:55:00*0.96823*0.96812*0.96834*0.96796
08/07/2012 04:00:00*0.96812*0.96813*0.96821*0.96768
08/07/2012 04:05:00*0.96813*0.96817*0.96849*0.96798
08/07/2012 04:10:00*0.96817*0.96837*0.96873*0.96814
08/07/2012 04:15:00*0.96837*0.96845*0.9688*0.96837
08/07/2012 04:20:00*0.96845*0.9686*0.96876*0.96845
08/07/2012 04:25:00*0.9686*0.96829*0.96861*0.96804
08/07/2012 04:30:00*0.96829*0.9685*0.96853*0.96808
08/07/2012 04:35:00*0.9685*0.96895*0.96914*0.96832
08/07/2012 04:40:00*0.96895*0.96919*0.9693*0.96886
08/07/2012 04:45:00*0.96919*0.96939*0.96948*0.96884
08/07/2012 04:50:00*0.96939*0.96917*0.96951*0.96911
08/07/2012 04:55:00*0.96917*0.96952*0.9697*0.96914
08/07/2012 05:00:00*0.96952*0.96933*0.96954*0.96916
08/07/2012 05:05:00*0.96933*0.96945*0.9695*0.96915
08/07/2012 05:10:00*0.96945*0.96952*0.96956*0.96927
08/07/2012 05:15:00*0.96952*0.96934*0.96973*0.96929
08/07/2012 05:20:00*0.96934*0.96933*0.96947*0.96915
08/07/2012 05:25:00*0.96933*0.96951*0.96961*0.96927
08/07/2012 05:30:00*0.96951*0.96934*0.96954*0.96928
08/07/2012 05:35:00*0.96934*0.9694*0.96952*0.96922
08/07/2012 05:40:00*0.9694*0.96934*0.96945*0.96913
08/07/2012 05:45:00*0.96934*0.96942*0.96953*0.96916
08/07/2012 05:50:00*0.96942*0.96924*0.96965*0.96909
08/07/2012 05:55:00*0.96924*0.96951*0.96959*0.96921
08/07/2012 06:00:00*0.96951*0.96962*0.96987*0.96935
08/07/2012 06:05:00*0.96962*0.96954*0.96993*0.96954
08/07/2012 06:10:00*0.96954*0.96954*0.96967*0.96936
08/07/2012 06:15:00*0.96954*0.96962*0.96973*0.9694
08/07/2012 06:20:00*0.96962*0.96922*0.96967*0.96885
08/07/2012 06:25:00*0.96922*0.96931*0.96951*0.96919
08/07/2012 06:30:00*0.96931*0.96916*0.96944*0.96896
08/07/2012 06:35:00*0.96916*0.969*0.96928*0.96899
08/07/2012 06:40:00*0.969*0.96921*0.96924*0.96886
08/07/2012 06:45:00*0.96921*0.96941*0.96943*0.96912
08/07/2012 06:50:00*0.96941*0.96933*0.96947*0.9692
08/07/2012 06:55:00*0.96933*0.9694*0.96945*0.96913
08/07/2012 07:00:00*0.9694*0.96935*0.96955*0.9693
08/07/2012 07:05:00*0.96935*0.96942*0.96964*0.96931
08/07/2012 07:10:00*0.96942*0.96955*0.96974*0.96941
08/07/2012 07:15:00*0.96955*0.96938*0.96969*0.96927
08/07/2012 07:20:00*0.96948*0.96923*0.96958*0.96922
08/07/2012 07:25:00*0.96923*0.96926*0.96942*0.96899
08/07/2012 07:30:00*0.96926*0.96877*0.96927*0.96858
08/07/2012 07:35:00*0.96877*0.96844*0.96898*0.96829
08/07/2012 07:40:00*0.96844*0.96825*0.96858*0.96809
08/07/2012 07:45:00*0.96825*0.96849*0.9685*0.96817
08/07/2012 07:50:00*0.96849*0.96859*0.96867*0.96832
08/07/2012 07:55:00*0.96859*0.96895*0.96895*0.96855
08/07/2012 08:00:00*0.96895*0.96875*0.96895*0.96851
08/07/2012 08:05:00*0.96875*0.96826*0.96875*0.96825
08/07/2012 08:10:00*0.96826*0.96836*0.9686*0.96825
08/07/2012 08:15:00*0.96836*0.96807*0.96857*0.96799
08/07/2012 08:20:00*0.96807*0.96854*0.96856*0.96795
08/07/2012 08:25:00*0.96854*0.96852*0.96865*0.96829
08/07/2012 08:30:00*0.96852*0.96864*0.96864*0.96818
08/07/2012 08:35:00*0.96864*0.96855*0.96875*0.96838
08/07/2012 08:40:00*0.96855*0.96895*0.96897*0.96852
08/07/2012 08:45:00*0.96895*0.96885*0.96918*0.96872
08/07/2012 08:50:00*0.96885*0.96954*0.9697*0.96885
08/07/2012 08:55:00*0.96954*0.96961*0.96984*0.96946
08/07/2012 09:00:00*0.96961*0.97013*0.97046*0.96961
08/07/2012 09:05:00*0.97013*0.97005*0.97022*0.96985
08/07/2012 09:10:00*0.97005*0.9697*0.97017*0.96955
08/07/2012 09:15:00*0.9697*0.96914*0.96979*0.96898
08/07/2012 09:20:00*0.96914*0.9691*0.9693*0.96887
08/07/2012 09:25:00*0.9691*0.96925*0.9693*0.96878
08/07/2012 09:30:00*0.96925*0.96921*0.96952*0.96914
08/07/2012 09:35:00*0.96921*0.9691*0.96923*0.96883
08/07/2012 09:40:00*0.9691*0.96956*0.96966*0.96906
08/07/2012 09:45:00*0.96956*0.96938*0.96958*0.96901
08/07/2012 09:50:00*0.96938*0.96975*0.96978*0.96917
08/07/2012 09:55:00*0.96975*0.96975*0.97005*0.96967
08/07/2012 10:00:00*0.96975*0.96919*0.96975*0.96909
08/07/2012 10:05:00*0.96919*0.96986*0.97005*0.96901
08/07/2012 10:10:00*0.96986*0.96987*0.97005*0.96941
08/07/2012 10:15:00*0.96987*0.96986*0.97025*0.96981
08/07/2012 10:20:00*0.96986*0.96943*0.96986*0.96941
08/07/2012 10:25:00*0.96943*0.97035*0.97037*0.96942
08/07/2012 10:30:00*0.97035*0.97035*0.97045*0.97019
08/07/2012 10:35:00*0.97035*0.97001*0.97045*0.96988
08/07/2012 10:40:00*0.97001*0.97011*0.97028*0.96996
08/07/2012 10:45:00*0.97011*0.96993*0.97021*0.96975
08/07/2012 10:50:00*0.96993*0.96993*0.97028*0.96986
08/07/2012 10:55:00*0.96993*0.96986*0.97007*0.96964
08/07/2012 11:00:00*0.96986*0.97035*0.97065*0.96985
08/07/2012 11:05:00*0.97035*0.96967*0.97037*0.96958
08/07/2012 11:10:00*0.96967*0.96975*0.96995*0.96964
08/07/2012 11:15:00*0.96975*0.96984*0.96985*0.96943
08/07/2012 11:20:00*0.96984*0.9699*0.96993*0.96968
08/07/2012 11:25:00*0.9699*0.96972*0.9699*0.96969
08/07/2012 11:30:00*0.96972*0.97005*0.97025*0.96967
08/07/2012 11:35:00*0.97005*0.97003*0.97019*0.96993
08/07/2012 11:40:00*0.97003*0.97013*0.9703*0.96992
08/07/2012 11:45:00*0.97013*0.97018*0.97025*0.97
08/07/2012 11:50:00*0.97018*0.97018*0.97024*0.97002
08/07/2012 11:55:00*0.97018*0.97021*0.97023*0.97009
08/07/2012 12:00:00*0.97021*0.97042*0.97054*0.97018
08/07/2012 12:05:00*0.97042*0.97026*0.97046*0.9702
08/07/2012 12:10:00*0.97026*0.97014*0.9704*0.97012
08/07/2012 12:15:00*0.97014*0.97013*0.97017*0.96996
08/07/2012 12:20:00*0.97013*0.9701*0.97021*0.96997
08/07/2012 12:25:00*0.9701*0.97005*0.97022*0.96998
08/07/2012 12:30:00*0.97005*0.97041*0.97047*0.96998
08/07/2012 12:35:00*0.97041*0.97043*0.97057*0.97038
08/07/2012 12:40:00*0.97043*0.9704*0.97049*0.97031
08/07/2012 12:45:00*0.9704*0.97046*0.97054*0.97033
08/07/2012 12:50:00*0.97046*0.9705*0.97055*0.97025
08/07/2012 12:55:00*0.9705*0.97048*0.97064*0.97046
08/07/2012 13:00:00*0.97048*0.97031*0.97066*0.97029
08/07/2012 13:05:00*0.97031*0.97035*0.97052*0.9702
08/07/2012 13:10:00*0.97035*0.97038*0.97047*0.97028
08/07/2012 13:15:00*0.97038*0.9704*0.97069*0.97032
08/07/2012 13:20:00*0.9704*0.97045*0.97047*0.97035
08/07/2012 13:25:00*0.97045*0.9704*0.97057*0.97037
08/07/2012 13:30:00*0.9704*0.97043*0.97051*0.97034
08/07/2012 13:35:00*0.97043*0.97057*0.97061*0.97043
08/07/2012 13:40:00*0.97057*0.97049*0.97063*0.97043
08/07/2012 13:45:00*0.97049*0.97035*0.97049*0.97023
08/07/2012 13:50:00*0.97035*0.97013*0.97035*0.97012
08/07/2012 13:55:00*0.97013*0.97024*0.97024*0.97001
08/07/2012 14:00:00*0.97024*0.9703*0.97038*0.97023
08/07/2012 14:05:00*0.9703*0.97032*0.97038*0.97028
08/07/2012 14:10:00*0.97032*0.97049*0.97049*0.97022
08/07/2012 14:15:00*0.97049*0.97055*0.97074*0.97044
08/07/2012 14:20:00*0.97055*0.97034*0.97057*0.97027
08/07/2012 14:25:00*0.97034*0.9704*0.9705*0.97009
08/07/2012 14:30:00*0.9704*0.97079*0.97095*0.97033
08/07/2012 14:35:00*0.97079*0.97062*0.97079*0.97052
08/07/2012 14:40:00*0.97062*0.97066*0.97079*0.97055
08/07/2012 14:45:00*0.97066*0.97061*0.97079*0.97046
08/07/2012 14:50:00*0.97061*0.97071*0.97071*0.97054
08/07/2012 14:55:00*0.97071*0.9707*0.97072*0.97056
08/07/2012 15:00:00*0.9707*0.97101*0.97104*0.97064
08/07/2012 15:05:00*0.97101*0.97107*0.9713*0.97096
08/07/2012 15:10:00*0.97107*0.9709*0.97109*0.97088
08/07/2012 15:15:00*0.9709*0.97067*0.97094*0.97067
08/07/2012 15:20:00*0.97067*0.97071*0.97082*0.97066
08/07/2012 15:25:00*0.97071*0.97073*0.97087*0.97069
08/07/2012 15:30:00*0.97073*0.97102*0.97104*0.9707
08/07/2012 15:35:00*0.97102*0.97112*0.97116*0.97095
08/07/2012 15:40:00*0.97112*0.97093*0.97119*0.97083
08/07/2012 15:45:00*0.97093*0.97098*0.97105*0.97079
08/07/2012 15:50:00*0.97098*0.971*0.97111*0.97093
08/07/2012 15:55:00*0.971*0.97121*0.97123*0.97093
08/07/2012 16:00:00*0.97121*0.97109*0.97136*0.97102
08/07/2012 16:05:00*0.97109*0.97115*0.97129*0.97097
08/07/2012 16:10:00*0.97115*0.97091*0.97126*0.9709
08/07/2012 16:15:00*0.97091*0.97092*0.97108*0.97085
08/07/2012 16:20:00*0.97092*0.97106*0.97108*0.97088
08/07/2012 16:25:00*0.97106*0.97109*0.97114*0.97101
08/07/2012 16:30:00*0.97109*0.9714*0.97147*0.97103
08/07/2012 16:35:00*0.9714*0.97149*0.97157*0.97126
08/07/2012 16:40:00*0.97149*0.97133*0.97153*0.97128
08/07/2012 16:45:00*0.97133*0.97135*0.97151*0.97127
08/07/2012 16:50:00*0.97135*0.97155*0.97167*0.97129
08/07/2012 16:55:00*0.97155*0.97175*0.97177*0.97151
08/07/2012 17:00:00*0.97175*0.97121*0.97185*0.97121
