08/05/2012 17:05:00*0.96681*0.96621*0.96681*0.96619
08/05/2012 17:10:00*0.96621*0.96688*0.96692*0.96612
08/05/2012 17:15:00*0.96688*0.96669*0.96705*0.96655
08/05/2012 17:20:00*0.96669*0.96718*0.96726*0.96669
08/05/2012 17:25:00*0.96718*0.96718*0.96732*0.96717
08/05/2012 17:30:00*0.96718*0.9671*0.96724*0.96694
08/05/2012 17:35:00*0.9671*0.96716*0.96763*0.96679
08/05/2012 17:40:00*0.96716*0.96718*0.96729*0.96692
08/05/2012 17:45:00*0.96718*0.96718*0.96744*0.96716
08/05/2012 17:50:00*0.96718*0.96708*0.96733*0.96707
08/05/2012 17:55:00*0.96708*0.96712*0.96714*0.96701
08/05/2012 18:00:00*0.96712*0.96737*0.96799*0.96691
08/05/2012 18:05:00*0.96737*0.96841*0.96857*0.96725
08/05/2012 18:10:00*0.96841*0.96825*0.96857*0.96816
08/05/2012 18:15:00*0.96825*0.96817*0.96835*0.96817
08/05/2012 18:20:00*0.96817*0.96817*0.96826*0.96807
08/05/2012 18:25:00*0.96817*0.9682*0.96833*0.96812
08/05/2012 18:30:00*0.9682*0.96849*0.96856*0.96818
08/05/2012 18:35:00*0.96849*0.96831*0.96849*0.96819
08/05/2012 18:40:00*0.96831*0.96797*0.96832*0.9679
08/05/2012 18:45:00*0.96797*0.96795*0.96806*0.96788
08/05/2012 18:50:00*0.96795*0.96804*0.96805*0.96793
08/05/2012 18:55:00*0.96804*0.96798*0.96804*0.96779
08/05/2012 19:00:00*0.96798*0.96869*0.96869*0.96795
08/05/2012 19:05:00*0.96869*0.96891*0.96902*0.96869
08/05/2012 19:10:00*0.96891*0.96904*0.9691*0.9689
08/05/2012 19:15:00*0.96904*0.96885*0.96905*0.96874
08/05/2012 19:20:00*0.96885*0.96902*0.96905*0.96885
08/05/2012 19:25:00*0.96902*0.96895*0.96925*0.96895
08/05/2012 19:30:00*0.96895*0.96871*0.96896*0.96855
08/05/2012 19:35:00*0.96871*0.96784*0.96881*0.96721
08/05/2012 19:40:00*0.96784*0.96693*0.9679*0.96673
08/05/2012 19:45:00*0.96693*0.96586*0.96695*0.96544
08/05/2012 19:50:00*0.96586*0.96573*0.96619*0.96551
08/05/2012 19:55:00*0.96573*0.96597*0.96597*0.96536
08/05/2012 20:00:00*0.96567*0.96582*0.96606*0.96565
08/05/2012 20:05:00*0.96582*0.96741*0.96746*0.96582
08/05/2012 20:10:00*0.96741*0.96752*0.96763*0.96696
08/05/2012 20:15:00*0.96752*0.96723*0.96766*0.96707
08/05/2012 20:20:00*0.96723*0.96697*0.96738*0.96695
08/05/2012 20:25:00*0.96697*0.96656*0.967*0.9663
08/05/2012 20:30:00*0.96656*0.96682*0.96693*0.96652
08/05/2012 20:35:00*0.96682*0.96679*0.96703*0.96657
08/05/2012 20:40:00*0.96679*0.96688*0.96693*0.96675
08/05/2012 20:45:00*0.96688*0.96683*0.96694*0.96671
08/05/2012 20:50:00*0.96683*0.96733*0.9674*0.96676
08/05/2012 20:55:00*0.96733*0.96761*0.96765*0.96716
08/05/2012 21:00:00*0.96761*0.96786*0.96786*0.96745
08/05/2012 21:05:00*0.96786*0.96818*0.96854*0.96776
08/05/2012 21:10:00*0.96818*0.96849*0.96849*0.96815
08/05/2012 21:15:00*0.96849*0.9685*0.96859*0.96823
08/05/2012 21:20:00*0.9685*0.9687*0.96873*0.96842
08/05/2012 21:25:00*0.9687*0.96859*0.96887*0.96855
08/05/2012 21:30:00*0.96859*0.96862*0.96868*0.96842
08/05/2012 21:35:00*0.96862*0.96873*0.969*0.96862
08/05/2012 21:40:00*0.96873*0.9685*0.96873*0.96849
08/05/2012 21:45:00*0.9685*0.96882*0.96885*0.96845
08/05/2012 21:50:00*0.96882*0.96859*0.96891*0.96855
08/05/2012 21:55:00*0.96859*0.96886*0.96899*0.96858
08/05/2012 22:00:00*0.96886*0.96875*0.96889*0.96868
08/05/2012 22:05:00*0.96875*0.96857*0.9688*0.96847
08/05/2012 22:10:00*0.96857*0.96834*0.96858*0.96831
08/05/2012 22:15:00*0.96834*0.96832*0.96843*0.96822
08/05/2012 22:20:00*0.96832*0.96817*0.96832*0.96806
08/05/2012 22:25:00*0.96817*0.96845*0.96871*0.96816
08/05/2012 22:30:00*0.96845*0.96841*0.96853*0.96838
08/05/2012 22:35:00*0.96841*0.96859*0.96871*0.96827
08/05/2012 22:40:00*0.96859*0.96852*0.96864*0.9684
08/05/2012 22:45:00*0.96852*0.96862*0.96879*0.9685
08/05/2012 22:50:00*0.96862*0.96887*0.96887*0.9686
08/05/2012 22:55:00*0.96887*0.96885*0.96894*0.9688
08/05/2012 23:00:00*0.96885*0.96872*0.96887*0.96872
08/05/2012 23:05:00*0.96872*0.96881*0.96888*0.9686
08/05/2012 23:10:00*0.96881*0.96869*0.96882*0.96866
08/05/2012 23:15:00*0.96869*0.96857*0.96873*0.96851
08/05/2012 23:20:00*0.96857*0.96871*0.96875*0.9685
08/05/2012 23:25:00*0.96871*0.96882*0.96893*0.96869
08/05/2012 23:30:00*0.96882*0.96895*0.969*0.96878
08/05/2012 23:35:00*0.96895*0.96883*0.96897*0.96882
08/05/2012 23:40:00*0.96883*0.96891*0.96891*0.96876
08/05/2012 23:45:00*0.96896*0.96882*0.96901*0.96878
08/05/2012 23:50:00*0.96882*0.96881*0.96905*0.96876
08/06/2012 00:00:00*0.96875*0.96865*0.96875*0.96856
08/06/2012 00:05:00*0.96865*0.96871*0.96881*0.96865
08/06/2012 00:10:00*0.96871*0.96867*0.96875*0.96859
08/06/2012 00:15:00*0.96867*0.96889*0.96895*0.96866
08/06/2012 00:20:00*0.96889*0.96881*0.96889*0.96874
08/06/2012 00:25:00*0.96881*0.96877*0.96887*0.96876
08/06/2012 00:30:00*0.96877*0.96883*0.96886*0.96873
08/06/2012 00:35:00*0.96883*0.96883*0.96893*0.96878
08/06/2012 00:40:00*0.96883*0.96889*0.96895*0.96881
08/06/2012 00:45:00*0.96889*0.96886*0.96893*0.96881
08/06/2012 00:50:00*0.96886*0.96889*0.96895*0.96885
08/06/2012 00:55:00*0.96889*0.96922*0.96935*0.96884
08/06/2012 01:00:00*0.96922*0.96925*0.96935*0.96913
08/06/2012 01:05:00*0.96925*0.96925*0.96926*0.96905
08/06/2012 01:10:00*0.96925*0.96915*0.96925*0.96915
08/06/2012 01:15:00*0.96915*0.96925*0.96935*0.96915
08/06/2012 01:20:00*0.96925*0.96923*0.96935*0.96921
08/06/2012 01:25:00*0.96923*0.96925*0.96927*0.96915
08/06/2012 01:30:00*0.96925*0.96928*0.96939*0.96925
08/06/2012 01:35:00*0.96928*0.96931*0.96938*0.96925
08/06/2012 01:40:00*0.96931*0.96928*0.96938*0.96926
08/06/2012 01:45:00*0.96928*0.96925*0.96932*0.96925
08/06/2012 01:50:00*0.96925*0.96967*0.96985*0.96925
08/06/2012 01:55:00*0.96967*0.9695*0.9697*0.96935
08/06/2012 02:00:00*0.9695*0.96994*0.97*0.96946
08/06/2012 02:05:00*0.96994*0.96956*0.96998*0.96944
08/06/2012 02:10:00*0.96956*0.96954*0.96977*0.96947
08/06/2012 02:15:00*0.96954*0.9692*0.96955*0.96918
08/06/2012 02:20:00*0.9692*0.96899*0.96939*0.96899
08/06/2012 02:25:00*0.96899*0.96926*0.96927*0.96874
08/06/2012 02:30:00*0.96926*0.96973*0.96976*0.96918
08/06/2012 02:35:00*0.96973*0.96926*0.96974*0.96926
08/06/2012 02:40:00*0.96926*0.96946*0.9697*0.96925
08/06/2012 02:45:00*0.96946*0.96966*0.96972*0.96943
08/06/2012 02:50:00*0.96966*0.96968*0.96974*0.96957
08/06/2012 02:55:00*0.96968*0.96983*0.97008*0.96968
08/06/2012 03:00:00*0.96983*0.96988*0.96999*0.96975
08/06/2012 03:05:00*0.96988*0.9698*0.97014*0.96962
08/06/2012 03:10:00*0.9698*0.9698*0.96999*0.96962
08/06/2012 03:15:00*0.9698*0.96952*0.9698*0.96948
08/06/2012 03:20:00*0.96952*0.97001*0.97002*0.96942
08/06/2012 03:25:00*0.97001*0.97037*0.97065*0.96988
08/06/2012 03:30:00*0.97037*0.97029*0.97044*0.97021
08/06/2012 03:35:00*0.97029*0.97011*0.97029*0.97001
08/06/2012 03:40:00*0.97011*0.97047*0.97067*0.97008
08/06/2012 03:45:00*0.97047*0.9703*0.97067*0.97015
08/06/2012 03:50:00*0.9703*0.96973*0.97032*0.9697
08/06/2012 03:55:00*0.96973*0.97013*0.97019*0.96972
08/06/2012 04:00:00*0.97013*0.97037*0.97073*0.97013
08/06/2012 04:05:00*0.97037*0.97085*0.97092*0.97014
08/06/2012 04:10:00*0.97085*0.97086*0.97094*0.97052
08/06/2012 04:15:00*0.97086*0.97075*0.97119*0.97063
08/06/2012 04:20:00*0.97075*0.97117*0.97123*0.97072
08/06/2012 04:25:00*0.97117*0.97134*0.97142*0.97103
08/06/2012 04:30:00*0.97134*0.97076*0.97135*0.9707
08/06/2012 04:35:00*0.97076*0.97094*0.97096*0.97045
08/06/2012 04:40:00*0.97094*0.97138*0.97138*0.97094
08/06/2012 04:45:00*0.97138*0.97117*0.9715*0.97101
08/06/2012 04:50:00*0.97117*0.97153*0.9716*0.97095
08/06/2012 04:55:00*0.97153*0.97146*0.97167*0.9714
08/06/2012 05:00:00*0.97146*0.97142*0.97168*0.97135
08/06/2012 05:05:00*0.97142*0.9706*0.97145*0.97056
08/06/2012 05:10:00*0.9706*0.97086*0.97091*0.9705
08/06/2012 05:15:00*0.97086*0.97026*0.97086*0.97014
08/06/2012 05:20:00*0.97026*0.97056*0.9706*0.97024
08/06/2012 05:25:00*0.97056*0.9704*0.97063*0.97037
08/06/2012 05:30:00*0.9704*0.97069*0.97072*0.97029
08/06/2012 05:35:00*0.97069*0.97056*0.9707*0.97042
08/06/2012 05:40:00*0.97056*0.97056*0.9707*0.9705
08/06/2012 05:45:00*0.97056*0.9709*0.9709*0.97029
08/06/2012 05:50:00*0.9709*0.9707*0.97096*0.97062
08/06/2012 05:55:00*0.9707*0.97075*0.97075*0.97062
08/06/2012 06:00:00*0.97075*0.97067*0.9708*0.97064
08/06/2012 06:05:00*0.97067*0.97087*0.97096*0.97043
08/06/2012 06:10:00*0.97087*0.97106*0.97116*0.97081
08/06/2012 06:15:00*0.97106*0.97096*0.97133*0.97086
08/06/2012 06:20:00*0.97096*0.97071*0.97096*0.97055
08/06/2012 06:25:00*0.97071*0.97058*0.97086*0.97045
08/06/2012 06:30:00*0.97058*0.97058*0.97074*0.97045
08/06/2012 06:35:00*0.97058*0.97046*0.97071*0.97043
08/06/2012 06:40:00*0.97046*0.97066*0.97068*0.97035
08/06/2012 06:45:00*0.97066*0.97064*0.97074*0.97052
08/06/2012 06:50:00*0.97064*0.97066*0.97079*0.97057
08/06/2012 06:55:00*0.97066*0.97057*0.97088*0.97055
08/06/2012 07:00:00*0.97057*0.9709*0.9709*0.97042
08/06/2012 07:05:00*0.9709*0.97058*0.97095*0.97052
08/06/2012 07:10:00*0.97058*0.97014*0.97061*0.97009
08/06/2012 07:15:00*0.97014*0.97033*0.97049*0.97011
08/06/2012 07:20:00*0.97033*0.97048*0.9705*0.97014
08/06/2012 07:25:00*0.97048*0.97086*0.97094*0.97044
08/06/2012 07:30:00*0.97086*0.97096*0.97099*0.97064
08/06/2012 07:35:00*0.97096*0.97099*0.97108*0.9707
08/06/2012 07:40:00*0.97099*0.97044*0.971*0.97019
08/06/2012 07:45:00*0.97044*0.97008*0.97044*0.96994
08/06/2012 07:50:00*0.97008*0.9697*0.97011*0.96967
08/06/2012 07:55:00*0.9697*0.96906*0.9698*0.96902
08/06/2012 08:00:00*0.96906*0.96947*0.96954*0.9689
08/06/2012 08:05:00*0.96947*0.96896*0.96947*0.96856
08/06/2012 08:10:00*0.96896*0.9696*0.96977*0.96883
08/06/2012 08:15:00*0.9696*0.96973*0.96973*0.96917
08/06/2012 08:20:00*0.96973*0.96922*0.96973*0.96903
08/06/2012 08:25:00*0.96922*0.96905*0.96934*0.96903
08/06/2012 08:30:00*0.96905*0.96913*0.96919*0.96899
08/06/2012 08:35:00*0.96913*0.96928*0.9695*0.96913
08/06/2012 08:40:00*0.96928*0.96904*0.96943*0.969
08/06/2012 08:45:00*0.96904*0.96911*0.9692*0.96904
08/06/2012 08:50:00*0.96911*0.96895*0.96936*0.96895
08/06/2012 08:55:00*0.96895*0.96823*0.96897*0.96818
08/06/2012 09:00:00*0.96823*0.96789*0.96828*0.96789
08/06/2012 09:05:00*0.96789*0.96816*0.96822*0.96763
08/06/2012 09:10:00*0.96816*0.96809*0.96829*0.96808
08/06/2012 09:15:00*0.96809*0.96836*0.96841*0.96801
08/06/2012 09:20:00*0.96836*0.9684*0.96863*0.96828
08/06/2012 09:25:00*0.9684*0.96843*0.96851*0.96812
08/06/2012 09:30:00*0.96843*0.96848*0.96852*0.96818
08/06/2012 09:35:00*0.96848*0.96837*0.96888*0.96824
08/06/2012 09:40:00*0.96837*0.96787*0.96837*0.9677
08/06/2012 09:45:00*0.96787*0.96776*0.96795*0.96739
08/06/2012 09:50:00*0.96776*0.96798*0.96802*0.96768
08/06/2012 09:55:00*0.96798*0.96791*0.96811*0.96763
08/06/2012 10:00:00*0.96791*0.96815*0.96819*0.96783
08/06/2012 10:05:00*0.96815*0.96802*0.96816*0.96779
08/06/2012 10:10:00*0.96802*0.96853*0.96863*0.96795
08/06/2012 10:15:00*0.96853*0.96899*0.96907*0.96853
08/06/2012 10:20:00*0.96899*0.96905*0.96929*0.96879
08/06/2012 10:25:00*0.96905*0.96884*0.96907*0.96859
08/06/2012 10:30:00*0.96884*0.96897*0.96904*0.96871
08/06/2012 10:35:00*0.96897*0.96904*0.96905*0.96845
08/06/2012 10:40:00*0.96904*0.96913*0.96913*0.96857
08/06/2012 10:45:00*0.96913*0.96872*0.96917*0.96863
08/06/2012 10:50:00*0.96872*0.96859*0.9689*0.96854
08/06/2012 10:55:00*0.96859*0.96839*0.96868*0.96817
08/06/2012 11:00:00*0.96839*0.96792*0.96839*0.96785
08/06/2012 11:05:00*0.96792*0.96776*0.96825*0.96754
08/06/2012 11:10:00*0.96776*0.96801*0.96812*0.96771
08/06/2012 11:15:00*0.96801*0.96804*0.96847*0.96796
08/06/2012 11:20:00*0.96804*0.96773*0.96824*0.96757
08/06/2012 11:25:00*0.96773*0.96786*0.96796*0.96757
08/06/2012 11:30:00*0.96786*0.96801*0.96834*0.96774
08/06/2012 11:35:00*0.96801*0.96842*0.96842*0.96797
08/06/2012 11:40:00*0.96842*0.9688*0.96888*0.96833
08/06/2012 11:45:00*0.9688*0.96825*0.96883*0.96813
08/06/2012 11:50:00*0.96825*0.96808*0.96831*0.96805
08/06/2012 11:55:00*0.96808*0.96803*0.96818*0.96799
08/06/2012 12:00:00*0.96803*0.96793*0.96832*0.96793
08/06/2012 12:05:00*0.96793*0.96775*0.96803*0.96745
08/06/2012 12:10:00*0.96775*0.96783*0.96793*0.96763
08/06/2012 12:15:00*0.96783*0.96749*0.96786*0.9674
08/06/2012 12:20:00*0.96749*0.96764*0.9678*0.96744
08/06/2012 12:25:00*0.96764*0.96778*0.96783*0.96759
08/06/2012 12:30:00*0.96778*0.96793*0.96798*0.96771
08/06/2012 12:35:00*0.96793*0.96815*0.96824*0.9679
08/06/2012 12:40:00*0.96815*0.96802*0.96833*0.96799
08/06/2012 12:45:00*0.96802*0.96806*0.96814*0.96791
08/06/2012 12:50:00*0.96806*0.96825*0.96829*0.96806
08/06/2012 12:55:00*0.96825*0.96808*0.96825*0.96799
08/06/2012 13:00:00*0.96808*0.96837*0.96837*0.96806
08/06/2012 13:05:00*0.96837*0.96823*0.96839*0.96817
08/06/2012 13:10:00*0.96823*0.96825*0.96838*0.96819
08/06/2012 13:15:00*0.96825*0.96834*0.96838*0.96823
08/06/2012 13:20:00*0.96834*0.96828*0.96837*0.96827
08/06/2012 13:25:00*0.96828*0.96814*0.96834*0.96808
08/06/2012 13:30:00*0.96814*0.96831*0.96834*0.96814
08/06/2012 13:35:00*0.96831*0.96897*0.96906*0.96831
08/06/2012 13:40:00*0.96897*0.9688*0.96923*0.96877
08/06/2012 13:45:00*0.9688*0.96877*0.96889*0.96869
08/06/2012 13:50:00*0.96877*0.96887*0.96891*0.96873
08/06/2012 13:55:00*0.96887*0.96891*0.96908*0.96877
08/06/2012 14:00:00*0.96891*0.96892*0.96892*0.96882
08/06/2012 14:05:00*0.96892*0.96867*0.96893*0.96864
08/06/2012 14:10:00*0.96867*0.96855*0.96871*0.96847
08/06/2012 14:15:00*0.96855*0.96864*0.96877*0.96854
08/06/2012 14:20:00*0.96864*0.96878*0.96881*0.96858
08/06/2012 14:25:00*0.96878*0.96886*0.96896*0.96867
08/06/2012 14:30:00*0.96886*0.96878*0.96918*0.96868
08/06/2012 14:35:00*0.96878*0.96896*0.96922*0.96878
08/06/2012 14:40:00*0.96896*0.96933*0.96937*0.96896
08/06/2012 14:45:00*0.96933*0.96948*0.9696*0.96928
08/06/2012 14:50:00*0.96948*0.96942*0.96951*0.96925
08/06/2012 14:55:00*0.96942*0.96955*0.96957*0.96936
08/06/2012 15:00:00*0.96955*0.96949*0.9696*0.96936
08/06/2012 15:05:00*0.96949*0.96959*0.96961*0.96937
08/06/2012 15:10:00*0.96959*0.9693*0.96963*0.96924
08/06/2012 15:15:00*0.9693*0.96922*0.96933*0.96907
08/06/2012 15:20:00*0.96922*0.96907*0.96929*0.96903
08/06/2012 15:25:00*0.96907*0.96905*0.96913*0.96895
08/06/2012 15:30:00*0.96905*0.96887*0.96908*0.96872
08/06/2012 15:35:00*0.96887*0.96847*0.96887*0.96843
08/06/2012 15:40:00*0.96847*0.96858*0.96878*0.96829
08/06/2012 15:45:00*0.96858*0.96877*0.96879*0.96852
08/06/2012 15:50:00*0.96877*0.96867*0.96881*0.96858
08/06/2012 15:55:00*0.96867*0.96868*0.96872*0.96858
08/06/2012 16:00:00*0.96868*0.96912*0.96914*0.96868
08/06/2012 16:05:00*0.96912*0.9691*0.96934*0.96891
08/06/2012 16:10:00*0.9691*0.96877*0.9691*0.96874
08/06/2012 16:15:00*0.96877*0.96932*0.97398*0.96869
08/06/2012 16:20:00*0.96932*0.96857*0.96932*0.96845
08/06/2012 16:25:00*0.96857*0.96874*0.96897*0.96837
08/06/2012 16:30:00*0.96874*0.9688*0.96896*0.96871
08/06/2012 16:35:00*0.9688*0.96883*0.96892*0.96872
08/06/2012 16:40:00*0.96883*0.96854*0.96893*0.96852
08/06/2012 16:45:00*0.96854*0.9684*0.96857*0.96835
08/06/2012 16:50:00*0.9684*0.96835*0.96843*0.96825
08/06/2012 16:55:00*0.96835*0.96837*0.96844*0.96826
08/06/2012 17:00:00*0.96837*0.96822*0.9685*0.96822
