08/02/2012 17:05:00*0.9786*0.97845*0.97918*0.97815
08/02/2012 17:10:00*0.97845*0.97844*0.97896*0.97824
08/02/2012 17:15:00*0.97844*0.97861*0.9787*0.97844
08/02/2012 17:20:00*0.97861*0.97875*0.97905*0.97861
08/02/2012 17:25:00*0.97875*0.97875*0.97887*0.97875
08/02/2012 17:30:00*0.97875*0.97865*0.97878*0.97845
08/02/2012 17:35:00*0.97865*0.97865*0.97885*0.97858
08/02/2012 17:40:00*0.97865*0.97841*0.97885*0.97838
08/02/2012 17:45:00*0.97841*0.97839*0.97854*0.97837
08/02/2012 17:50:00*0.97839*0.97832*0.97839*0.9775
08/02/2012 17:55:00*0.97832*0.9783*0.97844*0.97824
08/02/2012 18:00:00*0.9783*0.97849*0.97862*0.97822
08/02/2012 18:05:00*0.97849*0.97883*0.97883*0.97849
08/02/2012 18:10:00*0.97883*0.97874*0.9789*0.97872
08/02/2012 18:15:00*0.97874*0.97875*0.97878*0.97855
08/02/2012 18:20:00*0.97875*0.97868*0.97879*0.97861
08/02/2012 18:25:00*0.97868*0.97889*0.97889*0.97863
08/02/2012 18:30:00*0.97889*0.97876*0.97892*0.97875
08/02/2012 18:35:00*0.97876*0.97884*0.97892*0.97875
08/02/2012 18:40:00*0.97884*0.97887*0.97895*0.97878
08/02/2012 18:45:00*0.97887*0.97879*0.97892*0.97877
08/02/2012 18:50:00*0.97879*0.97893*0.97903*0.97879
08/02/2012 18:55:00*0.97893*0.97881*0.97896*0.97879
08/02/2012 19:00:00*0.97881*0.97904*0.97905*0.97878
08/02/2012 19:05:00*0.97904*0.97895*0.97915*0.97888
08/02/2012 19:10:00*0.97895*0.97894*0.97897*0.97885
08/02/2012 19:15:00*0.97894*0.97881*0.97903*0.9788
08/02/2012 19:20:00*0.97881*0.97887*0.97895*0.97881
08/02/2012 19:25:00*0.97887*0.9789*0.9789*0.97886
08/02/2012 19:30:00*0.9789*0.97885*0.9789*0.97875
08/02/2012 19:35:00*0.97885*0.97895*0.97895*0.97877
08/02/2012 19:40:00*0.97895*0.97895*0.97898*0.97891
08/02/2012 19:45:00*0.97895*0.97905*0.97916*0.97895
08/02/2012 19:50:00*0.97905*0.97895*0.97915*0.97877
08/02/2012 19:55:00*0.97895*0.97895*0.97905*0.97893
08/02/2012 20:00:00*0.97895*0.97915*0.97915*0.97895
08/02/2012 20:05:00*0.97915*0.97925*0.97926*0.97896
08/02/2012 20:10:00*0.97925*0.97925*0.97945*0.97913
08/02/2012 20:15:00*0.97925*0.97935*0.97945*0.97912
08/02/2012 20:20:00*0.97935*0.97935*0.97945*0.97916
08/02/2012 20:25:00*0.97935*0.97938*0.9796*0.97933
08/02/2012 20:30:00*0.97938*0.97975*0.97975*0.97933
08/02/2012 20:35:00*0.97975*0.97975*0.97985*0.97948
08/02/2012 20:40:00*0.97975*0.97985*0.98005*0.97973
08/02/2012 20:45:00*0.97985*0.98005*0.98015*0.97985
08/02/2012 20:50:00*0.98005*0.98021*0.98025*0.97984
08/02/2012 20:55:00*0.98021*0.98095*0.98095*0.98021
08/02/2012 21:00:00*0.98095*0.98017*0.98095*0.98017
08/02/2012 21:05:00*0.98017*0.98025*0.98035*0.98015
08/02/2012 21:10:00*0.98025*0.98045*0.98067*0.98025
08/02/2012 21:15:00*0.98045*0.98025*0.98055*0.98012
08/02/2012 21:20:00*0.98025*0.98027*0.98055*0.98019
08/02/2012 21:25:00*0.98027*0.98035*0.98038*0.98017
08/02/2012 21:30:00*0.98035*0.98033*0.98045*0.98024
08/02/2012 21:35:00*0.98033*0.98049*0.98051*0.98025
08/02/2012 21:40:00*0.98049*0.98054*0.98054*0.98045
08/02/2012 21:45:00*0.98054*0.98018*0.98054*0.98018
08/02/2012 21:50:00*0.98018*0.98034*0.98045*0.98015
08/02/2012 21:55:00*0.98034*0.98034*0.98048*0.9803
08/02/2012 22:00:00*0.98034*0.98043*0.98051*0.98032
08/02/2012 22:05:00*0.98043*0.98031*0.98052*0.9803
08/02/2012 22:10:00*0.98031*0.98047*0.98047*0.9803
08/02/2012 22:15:00*0.98047*0.98043*0.98051*0.98039
08/02/2012 22:20:00*0.98043*0.98037*0.98046*0.98032
08/02/2012 22:25:00*0.98037*0.98033*0.98044*0.9803
08/02/2012 22:30:00*0.98033*0.98048*0.98052*0.98024
08/02/2012 22:35:00*0.98048*0.9806*0.98071*0.98048
08/02/2012 22:40:00*0.9806*0.98053*0.98063*0.98046
08/02/2012 22:45:00*0.98053*0.98048*0.98064*0.98044
08/02/2012 22:50:00*0.98048*0.98037*0.98053*0.98033
08/02/2012 22:55:00*0.98037*0.98067*0.98067*0.98026
08/02/2012 23:00:00*0.98067*0.98059*0.98067*0.98052
08/02/2012 23:05:00*0.98059*0.98052*0.98059*0.98049
08/02/2012 23:10:00*0.98052*0.98049*0.98057*0.98045
08/02/2012 23:15:00*0.98049*0.98094*0.981*0.98048
08/02/2012 23:20:00*0.98094*0.98097*0.98107*0.98094
08/02/2012 23:25:00*0.98097*0.98067*0.98106*0.9806
08/02/2012 23:30:00*0.98067*0.98065*0.98075*0.98063
08/02/2012 23:35:00*0.98065*0.98073*0.98076*0.98056
08/02/2012 23:40:00*0.98073*0.98066*0.98075*0.98063
08/02/2012 23:45:00*0.98066*0.98065*0.98067*0.9806
08/02/2012 23:50:00*0.98065*0.98063*0.98074*0.98063
08/02/2012 23:55:00*0.98063*0.98087*0.98092*0.98063
08/03/2012 00:00:00*0.98087*0.98086*0.9809*0.98078
08/03/2012 00:05:00*0.98086*0.98076*0.98088*0.98071
08/03/2012 00:10:00*0.98076*0.98095*0.98095*0.98075
08/03/2012 00:15:00*0.98095*0.98086*0.98096*0.98085
08/03/2012 00:20:00*0.98086*0.98085*0.98087*0.98078
08/03/2012 00:25:00*0.98085*0.98078*0.98087*0.98078
08/03/2012 00:30:00*0.98078*0.98065*0.98085*0.98064
08/03/2012 00:35:00*0.98065*0.98058*0.98074*0.98048
08/03/2012 00:40:00*0.98058*0.98077*0.98079*0.98056
08/03/2012 00:45:00*0.98077*0.98077*0.98088*0.98077
08/03/2012 00:50:00*0.98077*0.9808*0.98085*0.98074
08/03/2012 00:55:00*0.9808*0.98075*0.9808*0.98067
08/03/2012 01:00:00*0.98075*0.98065*0.98077*0.98065
08/03/2012 01:05:00*0.98065*0.98077*0.9808*0.98065
08/03/2012 01:10:00*0.98077*0.98073*0.98095*0.98073
08/03/2012 01:15:00*0.98073*0.98042*0.98075*0.98035
08/03/2012 01:20:00*0.98042*0.98025*0.98051*0.98009
08/03/2012 01:25:00*0.98025*0.98015*0.98027*0.9801
08/03/2012 01:30:00*0.98015*0.98035*0.98036*0.97997
08/03/2012 01:35:00*0.98035*0.98017*0.98045*0.98009
08/03/2012 01:40:00*0.98017*0.98025*0.98035*0.98015
08/03/2012 01:45:00*0.98025*0.98025*0.98025*0.98005
08/03/2012 01:50:00*0.98025*0.98005*0.98035*0.98005
08/03/2012 01:55:00*0.98005*0.97995*0.98025*0.97995
08/03/2012 02:00:00*0.97995*0.97965*0.98005*0.97965
08/03/2012 02:05:00*0.97965*0.97965*0.97985*0.97955
08/03/2012 02:10:00*0.97965*0.9802*0.98025*0.97965
08/03/2012 02:15:00*0.9802*0.98055*0.98055*0.98017
08/03/2012 02:20:00*0.98055*0.98016*0.98065*0.98016
08/03/2012 02:25:00*0.98016*0.98007*0.98025*0.97995
08/03/2012 02:30:00*0.98007*0.97979*0.98016*0.97978
08/03/2012 02:35:00*0.97979*0.97983*0.97992*0.97972
08/03/2012 02:40:00*0.97983*0.97957*0.97984*0.97946
08/03/2012 02:45:00*0.97957*0.9797*0.97979*0.97949
08/03/2012 02:50:00*0.9797*0.97982*0.97984*0.97963
08/03/2012 02:55:00*0.97982*0.97964*0.97988*0.97959
08/03/2012 03:00:00*0.97964*0.97964*0.97986*0.9796
08/03/2012 03:05:00*0.97964*0.97977*0.97994*0.97963
08/03/2012 03:10:00*0.97977*0.97992*0.97994*0.97964
08/03/2012 03:15:00*0.97992*0.97991*0.97994*0.97964
08/03/2012 03:20:00*0.97991*0.98003*0.98029*0.97976
08/03/2012 03:25:00*0.98003*0.97956*0.98007*0.9795
08/03/2012 03:30:00*0.97956*0.9795*0.97973*0.97946
08/03/2012 03:35:00*0.9795*0.97932*0.97965*0.97914
08/03/2012 03:40:00*0.97932*0.97966*0.97977*0.97932
08/03/2012 03:45:00*0.97966*0.97985*0.97998*0.97956
08/03/2012 03:50:00*0.97985*0.97989*0.97999*0.97965
08/03/2012 03:55:00*0.97989*0.97946*0.98008*0.97934
08/03/2012 04:00:00*0.97946*0.97929*0.97961*0.9792
08/03/2012 04:05:00*0.97929*0.97937*0.97939*0.97901
08/03/2012 04:10:00*0.97937*0.97922*0.97947*0.97902
08/03/2012 04:15:00*0.97922*0.9793*0.97933*0.97902
08/03/2012 04:20:00*0.9793*0.97932*0.9795*0.97914
08/03/2012 04:25:00*0.97932*0.97957*0.97959*0.97923
08/03/2012 04:30:00*0.97957*0.97967*0.9798*0.97951
08/03/2012 04:35:00*0.97967*0.97995*0.97999*0.97957
08/03/2012 04:40:00*0.97995*0.98027*0.98033*0.9799
08/03/2012 04:45:00*0.98027*0.98034*0.98063*0.98011
08/03/2012 04:50:00*0.98034*0.97988*0.9804*0.97988
08/03/2012 04:55:00*0.97988*0.98046*0.98048*0.97981
08/03/2012 05:00:00*0.98046*0.98009*0.98046*0.97989
08/03/2012 05:05:00*0.98009*0.97998*0.98009*0.97977
08/03/2012 05:10:00*0.97998*0.98007*0.9801*0.97976
08/03/2012 05:15:00*0.98007*0.97993*0.98012*0.9796
08/03/2012 05:20:00*0.97993*0.97939*0.97993*0.97936
08/03/2012 05:25:00*0.97939*0.97955*0.97972*0.97928
08/03/2012 05:30:00*0.97955*0.97908*0.97955*0.97871
08/03/2012 05:35:00*0.97908*0.97867*0.97915*0.97847
08/03/2012 05:40:00*0.97867*0.97853*0.97879*0.97831
08/03/2012 05:45:00*0.97853*0.97896*0.97898*0.97849
08/03/2012 05:50:00*0.97896*0.97867*0.97896*0.97855
08/03/2012 05:55:00*0.97867*0.97902*0.97914*0.97854
08/03/2012 06:00:00*0.97902*0.97882*0.97921*0.97869
08/03/2012 06:05:00*0.97882*0.97902*0.97902*0.97861
08/03/2012 06:10:00*0.97902*0.97877*0.97912*0.97873
08/03/2012 06:15:00*0.97877*0.97879*0.97899*0.97868
08/03/2012 06:20:00*0.97879*0.9789*0.97912*0.97876
08/03/2012 06:25:00*0.9789*0.97868*0.97897*0.97861
08/03/2012 06:30:00*0.97868*0.97805*0.97881*0.97775
08/03/2012 06:35:00*0.97805*0.97756*0.97805*0.97732
08/03/2012 06:40:00*0.97756*0.97745*0.9777*0.97724
08/03/2012 06:45:00*0.97745*0.97768*0.97772*0.97736
08/03/2012 06:50:00*0.97768*0.97648*0.97774*0.97644
08/03/2012 06:55:00*0.97648*0.9757*0.97663*0.9755
08/03/2012 07:00:00*0.9757*0.9757*0.97613*0.97549
08/03/2012 07:05:00*0.9757*0.97537*0.97583*0.97525
08/03/2012 07:10:00*0.97537*0.97583*0.97583*0.97531
08/03/2012 07:15:00*0.97583*0.97582*0.97591*0.97571
08/03/2012 07:20:00*0.97582*0.976*0.97647*0.97578
08/03/2012 07:25:00*0.976*0.97585*0.97617*0.97584
08/03/2012 07:30:00*0.97585*0.97622*0.97625*0.97581
08/03/2012 07:35:00*0.97622*0.97627*0.97634*0.97599
08/03/2012 07:40:00*0.97627*0.97618*0.97634*0.97602
08/03/2012 07:45:00*0.97618*0.97662*0.9768*0.97617
08/03/2012 07:50:00*0.97662*0.97708*0.97713*0.97662
08/03/2012 07:55:00*0.97708*0.97686*0.97709*0.97685
08/03/2012 08:00:00*0.97686*0.97676*0.97698*0.97668
08/03/2012 08:05:00*0.97676*0.97727*0.97732*0.97676
08/03/2012 08:10:00*0.97727*0.97785*0.97791*0.97715
08/03/2012 08:15:00*0.97785*0.97795*0.97815*0.97766
08/03/2012 08:20:00*0.97795*0.97748*0.97807*0.97747
08/03/2012 08:25:00*0.97748*0.97758*0.97794*0.97725
08/03/2012 08:30:00*0.97758*0.97653*0.97806*0.97612
08/03/2012 08:35:00*0.97653*0.97962*0.98109*0.97616
08/03/2012 08:40:00*0.97962*0.97959*0.98037*0.97867
08/03/2012 08:45:00*0.97959*0.97812*0.97971*0.97772
08/03/2012 08:50:00*0.97812*0.97899*0.97899*0.97772
08/03/2012 08:55:00*0.97899*0.97975*0.98011*0.97889
08/03/2012 09:00:00*0.97975*0.97903*0.97985*0.97892
08/03/2012 09:05:00*0.97903*0.97973*0.98017*0.97891
08/03/2012 09:10:00*0.97973*0.97907*0.98016*0.97899
08/03/2012 09:15:00*0.97907*0.97875*0.97928*0.97846
08/03/2012 09:20:00*0.97875*0.97794*0.97875*0.97775
08/03/2012 09:25:00*0.97794*0.97715*0.97794*0.9769
08/03/2012 09:30:00*0.97715*0.97717*0.97725*0.97625
08/03/2012 09:35:00*0.97717*0.97697*0.97726*0.97662
08/03/2012 09:40:00*0.97697*0.97715*0.97765*0.97697
08/03/2012 09:45:00*0.97715*0.97668*0.97723*0.97653
08/03/2012 09:50:00*0.97668*0.97468*0.97668*0.97454
08/03/2012 09:55:00*0.97468*0.97487*0.97509*0.97446
08/03/2012 10:00:00*0.97487*0.97479*0.97587*0.97464
08/03/2012 10:05:00*0.97479*0.97516*0.97516*0.97436
08/03/2012 10:10:00*0.97516*0.97592*0.97635*0.97507
08/03/2012 10:15:00*0.97592*0.97589*0.97602*0.97563
08/03/2012 10:20:00*0.97589*0.97586*0.97652*0.97586
08/03/2012 10:25:00*0.97586*0.97515*0.97596*0.97493
08/03/2012 10:30:00*0.97515*0.97507*0.97541*0.97486
08/03/2012 10:35:00*0.97507*0.97451*0.97523*0.97412
08/03/2012 10:40:00*0.97451*0.97474*0.97496*0.9745
08/03/2012 10:45:00*0.97474*0.97399*0.97488*0.97398
08/03/2012 10:50:00*0.97399*0.9741*0.9743*0.97396
08/03/2012 10:55:00*0.9741*0.9745*0.97464*0.9741
08/03/2012 11:00:00*0.9745*0.97357*0.97468*0.97355
08/03/2012 11:05:00*0.97357*0.97344*0.97382*0.9732
08/03/2012 11:10:00*0.97344*0.97384*0.97389*0.97344
08/03/2012 11:15:00*0.97384*0.9735*0.974*0.97325
08/03/2012 11:20:00*0.9735*0.97278*0.97353*0.97244
08/03/2012 11:25:00*0.97278*0.97288*0.9729*0.97237
08/03/2012 11:30:00*0.97288*0.97315*0.97322*0.97281
08/03/2012 11:35:00*0.97315*0.97294*0.97329*0.97275
08/03/2012 11:40:00*0.97294*0.97266*0.97298*0.97242
08/03/2012 11:45:00*0.97266*0.97273*0.97285*0.97258
08/03/2012 11:50:00*0.97273*0.97262*0.97284*0.97243
08/03/2012 11:55:00*0.97262*0.97168*0.97262*0.97145
08/03/2012 12:00:00*0.97168*0.97093*0.97173*0.97078
08/03/2012 12:05:00*0.97093*0.97111*0.97123*0.97063
08/03/2012 12:10:00*0.97111*0.97099*0.97154*0.97096
08/03/2012 12:15:00*0.97099*0.97155*0.97158*0.97099
08/03/2012 12:20:00*0.97155*0.97141*0.97155*0.97128
08/03/2012 12:25:00*0.97141*0.97165*0.9717*0.97132
08/03/2012 12:30:00*0.97165*0.97163*0.97178*0.97151
08/03/2012 12:35:00*0.97163*0.97171*0.97204*0.9716
08/03/2012 12:40:00*0.97171*0.9718*0.97204*0.97167
08/03/2012 12:45:00*0.9718*0.97112*0.97183*0.97099
08/03/2012 12:50:00*0.97112*0.97104*0.97121*0.97089
08/03/2012 12:55:00*0.97104*0.97162*0.97164*0.97095
08/03/2012 13:00:00*0.97162*0.97223*0.97232*0.97139
08/03/2012 13:05:00*0.97223*0.97171*0.97225*0.97168
08/03/2012 13:10:00*0.97171*0.97184*0.97187*0.97141
08/03/2012 13:15:00*0.97184*0.97145*0.97185*0.97134
08/03/2012 13:20:00*0.97145*0.97154*0.97159*0.97145
08/03/2012 13:25:00*0.97154*0.972*0.97202*0.97137
08/03/2012 13:30:00*0.972*0.97227*0.97232*0.97187
08/03/2012 13:35:00*0.97227*0.97204*0.97228*0.97198
08/03/2012 13:40:00*0.97204*0.97211*0.9722*0.97192
08/03/2012 13:45:00*0.97211*0.9721*0.97221*0.972
08/03/2012 13:50:00*0.9721*0.97189*0.97211*0.97189
08/03/2012 13:55:00*0.97189*0.97186*0.97196*0.97186
08/03/2012 14:00:00*0.97186*0.97211*0.97212*0.97183
08/03/2012 14:05:00*0.97211*0.97219*0.97225*0.97202
08/03/2012 14:10:00*0.97219*0.97201*0.9723*0.97201
08/03/2012 14:15:00*0.97201*0.97202*0.97209*0.97195
08/03/2012 14:20:00*0.97202*0.972*0.97213*0.97195
08/03/2012 14:25:00*0.972*0.97161*0.97201*0.97161
08/03/2012 14:30:00*0.97161*0.97137*0.9717*0.97129
08/03/2012 14:35:00*0.97137*0.97132*0.97163*0.97126
08/03/2012 14:40:00*0.97132*0.97141*0.97154*0.97116
08/03/2012 14:45:00*0.97141*0.97093*0.97142*0.97087
08/03/2012 14:50:00*0.97093*0.97092*0.97104*0.9707
08/03/2012 14:55:00*0.97092*0.97109*0.97113*0.97085
08/03/2012 15:00:00*0.97109*0.97107*0.97125*0.9709
08/03/2012 15:05:00*0.97107*0.97087*0.97121*0.97072
08/03/2012 15:10:00*0.97087*0.97039*0.97087*0.97038
08/03/2012 15:15:00*0.97039*0.97034*0.97046*0.97006
08/03/2012 15:20:00*0.97034*0.9699*0.97042*0.96982
08/03/2012 15:25:00*0.9699*0.96924*0.97014*0.96923
08/03/2012 15:30:00*0.96924*0.9691*0.9695*0.96909
08/03/2012 15:35:00*0.9691*0.9688*0.96921*0.96871
08/03/2012 15:40:00*0.9688*0.96871*0.96887*0.96834
08/03/2012 15:45:00*0.96871*0.96929*0.96936*0.96868
08/03/2012 15:50:00*0.96929*0.96943*0.96947*0.96919
08/03/2012 15:55:00*0.96943*0.96939*0.96955*0.96925
08/03/2012 16:00:00*0.96939*0.96866*0.96949*0.96826
08/03/2012 16:05:00*0.96866*0.9689*0.9692*0.9686
08/03/2012 16:10:00*0.9689*0.96909*0.96923*0.96879
08/03/2012 16:15:00*0.96909*0.96913*0.96923*0.96904
08/03/2012 16:20:00*0.96913*0.96925*0.96927*0.96912
08/03/2012 16:25:00*0.96925*0.96936*0.96945*0.96925
08/03/2012 16:30:00*0.96936*0.96859*0.96936*0.96859
08/03/2012 16:35:00*0.96859*0.96838*0.96865*0.9682
08/03/2012 16:40:00*0.96838*0.96828*0.96845*0.96824
08/03/2012 16:45:00*0.96828*0.96812*0.96844*0.96809
08/03/2012 16:50:00*0.96812*0.9683*0.96832*0.96811
08/03/2012 16:55:00*0.9683*0.96834*0.96886*0.9682
08/03/2012 17:00:00*0.96834*0.96814*0.96911*0.96814
