08/01/2012 17:05:00*0.97683*0.97673*0.97683*0.97668
08/01/2012 17:10:00*0.97673*0.97699*0.97705*0.97663
08/01/2012 17:15:00*0.97699*0.97686*0.97701*0.97665
08/01/2012 17:20:00*0.97686*0.97688*0.9769*0.97678
08/01/2012 17:25:00*0.97688*0.97708*0.97714*0.97688
08/01/2012 17:30:00*0.97708*0.97704*0.97714*0.97695
08/01/2012 17:35:00*0.97704*0.97706*0.97713*0.97704
08/01/2012 17:40:00*0.97706*0.97701*0.9772*0.97701
08/01/2012 17:45:00*0.97701*0.97701*0.97707*0.9767
08/01/2012 17:50:00*0.97701*0.97696*0.97704*0.97686
08/01/2012 17:55:00*0.97696*0.97696*0.977*0.97691
08/01/2012 18:00:00*0.97696*0.977*0.97702*0.97684
08/01/2012 18:05:00*0.977*0.977*0.97709*0.9769
08/01/2012 18:10:00*0.977*0.97699*0.97702*0.97695
08/01/2012 18:15:00*0.97699*0.97694*0.97725*0.97693
08/01/2012 18:20:00*0.97694*0.97684*0.97702*0.97676
08/01/2012 18:25:00*0.97684*0.97693*0.97706*0.97682
08/01/2012 18:30:00*0.97693*0.9771*0.97716*0.97686
08/01/2012 18:35:00*0.9771*0.9771*0.97718*0.97706
08/01/2012 18:40:00*0.9771*0.97696*0.97712*0.97696
08/01/2012 18:45:00*0.97696*0.97687*0.97701*0.97685
08/01/2012 18:50:00*0.97687*0.9769*0.97712*0.97686
08/01/2012 18:55:00*0.9769*0.97692*0.97701*0.97685
08/01/2012 19:00:00*0.97692*0.97692*0.97695*0.97673
08/01/2012 19:05:00*0.97692*0.97691*0.97705*0.97682
08/01/2012 19:10:00*0.97691*0.97686*0.97699*0.97685
08/01/2012 19:15:00*0.97686*0.97674*0.97686*0.97668
08/01/2012 19:20:00*0.97674*0.97693*0.97693*0.97668
08/01/2012 19:25:00*0.97693*0.9768*0.97693*0.97674
08/01/2012 19:30:00*0.9768*0.97667*0.97685*0.97667
08/01/2012 19:35:00*0.97667*0.97656*0.97673*0.97651
08/01/2012 19:40:00*0.97656*0.97646*0.97656*0.97641
08/01/2012 19:45:00*0.97646*0.9766*0.97661*0.9763
08/01/2012 19:50:00*0.9766*0.97635*0.9766*0.97635
08/01/2012 19:55:00*0.97635*0.9764*0.97644*0.97635
08/01/2012 20:00:00*0.9764*0.97646*0.97651*0.97635
08/01/2012 20:05:00*0.97646*0.9766*0.97665*0.97645
08/01/2012 20:10:00*0.9766*0.97675*0.97685*0.97659
08/01/2012 20:15:00*0.97675*0.97687*0.97706*0.97671
08/01/2012 20:20:00*0.97687*0.9768*0.97688*0.97649
08/01/2012 20:25:00*0.9768*0.97669*0.9771*0.97657
08/01/2012 20:30:00*0.97669*0.97665*0.97685*0.97648
08/01/2012 20:35:00*0.97665*0.9766*0.97675*0.97635
08/01/2012 20:40:00*0.9766*0.97695*0.97697*0.97654
08/01/2012 20:45:00*0.97695*0.97679*0.97725*0.97678
08/01/2012 20:50:00*0.97679*0.97674*0.97698*0.9767
08/01/2012 20:55:00*0.97674*0.97692*0.97713*0.97671
08/01/2012 21:00:00*0.97692*0.97678*0.97702*0.97678
08/01/2012 21:05:00*0.97678*0.97696*0.9771*0.97672
08/01/2012 21:10:00*0.97696*0.97677*0.9771*0.97676
08/01/2012 21:15:00*0.97677*0.97693*0.97712*0.97669
08/01/2012 21:20:00*0.97693*0.97713*0.97719*0.97688
08/01/2012 21:25:00*0.97713*0.97701*0.97719*0.97695
08/01/2012 21:30:00*0.97701*0.97676*0.97711*0.97669
08/01/2012 21:35:00*0.97676*0.97697*0.977*0.97675
08/01/2012 21:40:00*0.97697*0.97695*0.97701*0.97684
08/01/2012 21:45:00*0.97695*0.97684*0.97704*0.97683
08/01/2012 21:50:00*0.97684*0.97665*0.97686*0.97653
08/01/2012 21:55:00*0.97665*0.9766*0.97671*0.97642
08/01/2012 22:00:00*0.9766*0.97657*0.97668*0.97655
08/01/2012 22:05:00*0.97657*0.97674*0.97675*0.97647
08/01/2012 22:10:00*0.97674*0.97657*0.97683*0.97657
08/01/2012 22:15:00*0.97657*0.97662*0.97684*0.97652
08/01/2012 22:20:00*0.97662*0.97642*0.97684*0.97638
08/01/2012 22:25:00*0.97642*0.9765*0.97662*0.97642
08/01/2012 22:30:00*0.9765*0.97665*0.97687*0.9765
08/01/2012 22:35:00*0.97665*0.97657*0.97697*0.97646
08/01/2012 22:40:00*0.97657*0.97641*0.97665*0.97639
08/01/2012 22:45:00*0.97641*0.97649*0.97671*0.97636
08/01/2012 22:50:00*0.97649*0.97644*0.97655*0.9763
08/01/2012 22:55:00*0.97644*0.97634*0.97656*0.97631
08/01/2012 23:00:00*0.97634*0.97638*0.97659*0.97634
08/01/2012 23:05:00*0.97638*0.97641*0.97649*0.97632
08/01/2012 23:10:00*0.97641*0.97647*0.97654*0.97634
08/01/2012 23:15:00*0.97647*0.97633*0.97648*0.97632
08/01/2012 23:20:00*0.97633*0.97643*0.9765*0.9763
08/01/2012 23:25:00*0.97643*0.97623*0.97643*0.97611
08/01/2012 23:30:00*0.97623*0.97617*0.97625*0.97603
08/01/2012 23:35:00*0.97617*0.97625*0.97627*0.97612
08/01/2012 23:40:00*0.97625*0.97603*0.97625*0.97593
08/01/2012 23:45:00*0.97603*0.97602*0.97618*0.9759
08/01/2012 23:50:00*0.97602*0.97616*0.97619*0.97595
08/01/2012 23:55:00*0.97616*0.97596*0.97617*0.97594
08/02/2012 00:00:00*0.97596*0.97587*0.97607*0.97587
08/02/2012 00:05:00*0.97587*0.97585*0.97602*0.9758
08/02/2012 00:10:00*0.97585*0.97595*0.97606*0.97584
08/02/2012 00:15:00*0.97595*0.97589*0.97602*0.97589
08/02/2012 00:20:00*0.97589*0.97572*0.97595*0.97567
08/02/2012 00:25:00*0.97572*0.97563*0.97577*0.97558
08/02/2012 00:30:00*0.97563*0.97551*0.97568*0.97545
08/02/2012 00:35:00*0.97551*0.97571*0.97576*0.97551
08/02/2012 00:40:00*0.97571*0.97567*0.97583*0.97555
08/02/2012 00:45:00*0.97567*0.97549*0.97567*0.97535
08/02/2012 00:50:00*0.97549*0.9754*0.97549*0.97536
08/02/2012 00:55:00*0.9754*0.97539*0.97561*0.97539
08/02/2012 01:00:00*0.97539*0.97579*0.97579*0.97534
08/02/2012 01:05:00*0.97579*0.97578*0.9758*0.97569
08/02/2012 01:10:00*0.97578*0.97586*0.97604*0.97578
08/02/2012 01:15:00*0.97586*0.97551*0.97588*0.97544
08/02/2012 01:20:00*0.97551*0.97554*0.97555*0.97541
08/02/2012 01:25:00*0.97554*0.97541*0.97562*0.97533
08/02/2012 01:30:00*0.97541*0.97509*0.97544*0.97509
08/02/2012 01:35:00*0.97509*0.97515*0.9752*0.97495
08/02/2012 01:40:00*0.97515*0.97519*0.97537*0.97514
08/02/2012 01:45:00*0.97519*0.97506*0.97527*0.97505
08/02/2012 01:50:00*0.97506*0.97519*0.97527*0.97504
08/02/2012 01:55:00*0.97519*0.97544*0.97544*0.97509
08/02/2012 02:00:00*0.97544*0.97535*0.97565*0.97523
08/02/2012 02:05:00*0.97535*0.97513*0.97537*0.97502
08/02/2012 02:10:00*0.97513*0.97525*0.97537*0.97504
08/02/2012 02:15:00*0.97525*0.97546*0.97546*0.97524
08/02/2012 02:20:00*0.97546*0.97542*0.97559*0.97536
08/02/2012 02:25:00*0.97542*0.97516*0.97546*0.97516
08/02/2012 02:30:00*0.97516*0.97546*0.97547*0.97513
08/02/2012 02:35:00*0.97546*0.97565*0.97576*0.97518
08/02/2012 02:40:00*0.97565*0.97562*0.97579*0.97539
08/02/2012 02:45:00*0.97562*0.97558*0.9757*0.97547
08/02/2012 02:50:00*0.97558*0.97562*0.97575*0.9755
08/02/2012 02:55:00*0.97562*0.97587*0.97598*0.97555
08/02/2012 03:00:00*0.97587*0.97584*0.97587*0.97549
08/02/2012 03:05:00*0.97584*0.9759*0.9759*0.97568
08/02/2012 03:10:00*0.9759*0.97636*0.97649*0.9759
08/02/2012 03:15:00*0.97636*0.97614*0.97651*0.97614
08/02/2012 03:20:00*0.97614*0.97595*0.97621*0.97571
08/02/2012 03:25:00*0.97595*0.97611*0.97627*0.97594
08/02/2012 03:30:00*0.97611*0.97598*0.97629*0.97587
08/02/2012 03:35:00*0.97598*0.9756*0.97602*0.97538
08/02/2012 03:40:00*0.9756*0.97569*0.97575*0.97542
08/02/2012 03:45:00*0.97569*0.97618*0.97623*0.97568
08/02/2012 03:50:00*0.97618*0.97633*0.97645*0.97614
08/02/2012 03:55:00*0.97633*0.97634*0.97643*0.97615
08/02/2012 04:00:00*0.97634*0.97586*0.97639*0.97585
08/02/2012 04:05:00*0.97586*0.97609*0.97609*0.97575
08/02/2012 04:10:00*0.97609*0.97561*0.97616*0.97561
08/02/2012 04:15:00*0.97561*0.97544*0.97568*0.97537
08/02/2012 04:20:00*0.97544*0.97598*0.97602*0.97544
08/02/2012 04:25:00*0.97598*0.97569*0.97611*0.97558
08/02/2012 04:30:00*0.97569*0.97581*0.97595*0.97563
08/02/2012 04:35:00*0.97581*0.97529*0.97593*0.97527
08/02/2012 04:40:00*0.97529*0.97507*0.97529*0.97485
08/02/2012 04:45:00*0.97507*0.97529*0.97532*0.97489
08/02/2012 04:50:00*0.97529*0.97498*0.97533*0.97462
08/02/2012 04:55:00*0.97498*0.97463*0.97508*0.97462
08/02/2012 05:00:00*0.97463*0.97487*0.97504*0.9746
08/02/2012 05:05:00*0.97487*0.97461*0.97527*0.97459
08/02/2012 05:10:00*0.97461*0.97471*0.97471*0.97426
08/02/2012 05:15:00*0.97471*0.97478*0.97495*0.9746
08/02/2012 05:20:00*0.97478*0.97495*0.97506*0.97461
08/02/2012 05:25:00*0.97495*0.97491*0.975*0.97471
08/02/2012 05:30:00*0.97491*0.97448*0.97491*0.97421
08/02/2012 05:35:00*0.97448*0.97466*0.97477*0.974
08/02/2012 05:40:00*0.97466*0.97457*0.97466*0.97445
08/02/2012 05:45:00*0.97457*0.97478*0.97499*0.97441
08/02/2012 05:50:00*0.97478*0.9751*0.9751*0.97476
08/02/2012 05:55:00*0.9751*0.97508*0.97517*0.97477
08/02/2012 06:00:00*0.97508*0.97576*0.9759*0.97508
08/02/2012 06:05:00*0.97576*0.9758*0.97604*0.97576
08/02/2012 06:10:00*0.9758*0.97571*0.97607*0.97571
08/02/2012 06:15:00*0.97571*0.97574*0.97583*0.97553
08/02/2012 06:20:00*0.97574*0.97605*0.97609*0.97568
08/02/2012 06:25:00*0.97605*0.97634*0.97641*0.97588
08/02/2012 06:30:00*0.97634*0.9761*0.97636*0.97598
08/02/2012 06:35:00*0.9761*0.97602*0.9761*0.9758
08/02/2012 06:40:00*0.97602*0.97607*0.97611*0.97578
08/02/2012 06:45:00*0.97607*0.97582*0.97618*0.97568
08/02/2012 06:50:00*0.97582*0.97596*0.97604*0.9756
08/02/2012 06:55:00*0.97596*0.97617*0.97623*0.9758
08/02/2012 07:00:00*0.97617*0.97619*0.97642*0.97605
08/02/2012 07:05:00*0.97619*0.97626*0.97647*0.97594
08/02/2012 07:10:00*0.97626*0.97699*0.97713*0.97626
08/02/2012 07:15:00*0.97699*0.97674*0.97702*0.97671
08/02/2012 07:20:00*0.97674*0.97632*0.97677*0.97621
08/02/2012 07:25:00*0.97632*0.97625*0.9764*0.9762
08/02/2012 07:30:00*0.97625*0.97636*0.97643*0.97602
08/02/2012 07:35:00*0.97636*0.97668*0.97699*0.97628
08/02/2012 07:40:00*0.97668*0.97628*0.97682*0.97623
08/02/2012 07:45:00*0.97628*0.97656*0.97712*0.97593
08/02/2012 07:50:00*0.97656*0.97555*0.97672*0.97458
08/02/2012 07:55:00*0.97555*0.97456*0.97562*0.97415
08/02/2012 08:00:00*0.97456*0.97455*0.97495*0.97431
08/02/2012 08:05:00*0.97455*0.97355*0.97455*0.97316
08/02/2012 08:10:00*0.97355*0.97246*0.97355*0.97205
08/02/2012 08:15:00*0.97246*0.97171*0.97247*0.97101
08/02/2012 08:20:00*0.97171*0.97236*0.97263*0.97152
08/02/2012 08:25:00*0.97236*0.97248*0.97274*0.97202
08/02/2012 08:30:00*0.97248*0.97203*0.97327*0.97203
08/02/2012 08:35:00*0.97203*0.96992*0.97269*0.96992
08/02/2012 08:40:00*0.96992*0.97229*0.9726*0.96847
08/02/2012 08:45:00*0.97229*0.97357*0.97454*0.97197
08/02/2012 08:50:00*0.97357*0.97526*0.97526*0.97347
08/02/2012 08:55:00*0.97526*0.97846*0.97865*0.97518
08/02/2012 09:00:00*0.97846*0.97792*0.97885*0.97734
08/02/2012 09:05:00*0.97792*0.97967*0.9797*0.97786
08/02/2012 09:10:00*0.97967*0.97905*0.98027*0.9789
08/02/2012 09:15:00*0.97905*0.97848*0.97915*0.978
08/02/2012 09:20:00*0.97848*0.97945*0.97969*0.97842
08/02/2012 09:25:00*0.97945*0.98009*0.9803*0.9794
08/02/2012 09:30:00*0.98009*0.9798*0.98044*0.97899
08/02/2012 09:35:00*0.9798*0.97869*0.98011*0.97859
08/02/2012 09:40:00*0.97869*0.97872*0.97911*0.97847
08/02/2012 09:45:00*0.97872*0.97923*0.97936*0.97865
08/02/2012 09:50:00*0.97923*0.97966*0.97996*0.97914
08/02/2012 09:55:00*0.97966*0.97944*0.97988*0.97927
08/02/2012 10:00:00*0.97944*0.97913*0.97956*0.97901
08/02/2012 10:05:00*0.97913*0.97964*0.97993*0.97843
08/02/2012 10:10:00*0.97964*0.97953*0.97985*0.97932
08/02/2012 10:15:00*0.97953*0.97942*0.97982*0.97918
08/02/2012 10:20:00*0.97942*0.97997*0.98031*0.9793
08/02/2012 10:25:00*0.97997*0.98009*0.98042*0.97984
08/02/2012 10:30:00*0.98009*0.98078*0.9808*0.98004
08/02/2012 10:35:00*0.98078*0.98149*0.98185*0.98069
08/02/2012 10:40:00*0.98149*0.98167*0.9819*0.98149
08/02/2012 10:45:00*0.98167*0.98205*0.98207*0.98134
08/02/2012 10:50:00*0.98205*0.9818*0.9821*0.98167
08/02/2012 10:55:00*0.9818*0.9825*0.98267*0.98154
08/02/2012 11:00:00*0.9825*0.98361*0.98368*0.9824
08/02/2012 11:05:00*0.98361*0.98367*0.98425*0.98341
08/02/2012 11:10:00*0.98367*0.98434*0.98451*0.98367
08/02/2012 11:15:00*0.98434*0.9838*0.98445*0.98378
08/02/2012 11:20:00*0.9838*0.98414*0.98414*0.98363
08/02/2012 11:25:00*0.98414*0.984*0.98434*0.98374
08/02/2012 11:30:00*0.984*0.98386*0.98436*0.98355
08/02/2012 11:35:00*0.98386*0.98332*0.98386*0.98301
08/02/2012 11:40:00*0.98332*0.98332*0.98369*0.98329
08/02/2012 11:45:00*0.98332*0.98247*0.98339*0.98247
08/02/2012 11:50:00*0.98247*0.98234*0.98259*0.98207
08/02/2012 11:55:00*0.98234*0.98265*0.98266*0.9821
08/02/2012 12:00:00*0.98265*0.98232*0.98266*0.98213
08/02/2012 12:05:00*0.98232*0.98238*0.98248*0.9822
08/02/2012 12:10:00*0.98238*0.98248*0.98251*0.98227
08/02/2012 12:15:00*0.98248*0.98245*0.98252*0.98223
08/02/2012 12:20:00*0.98245*0.98182*0.98246*0.98177
08/02/2012 12:25:00*0.98182*0.98162*0.98189*0.98147
08/02/2012 12:30:00*0.98162*0.98164*0.98182*0.98153
08/02/2012 12:35:00*0.98164*0.98115*0.98166*0.98108
08/02/2012 12:40:00*0.98115*0.98119*0.98134*0.98101
08/02/2012 12:45:00*0.98119*0.98114*0.98135*0.98106
08/02/2012 12:50:00*0.98114*0.98094*0.98119*0.98075
08/02/2012 12:55:00*0.98094*0.98085*0.98096*0.98074
08/02/2012 13:00:00*0.98085*0.98047*0.98088*0.9804
08/02/2012 13:05:00*0.98047*0.98053*0.98059*0.98029
08/02/2012 13:10:00*0.98053*0.98051*0.98056*0.98011
08/02/2012 13:15:00*0.98051*0.98049*0.98069*0.98045
08/02/2012 13:20:00*0.98049*0.98039*0.98059*0.98025
08/02/2012 13:25:00*0.98039*0.98047*0.98056*0.98037
08/02/2012 13:30:00*0.98047*0.98039*0.98059*0.98031
08/02/2012 13:35:00*0.98039*0.98055*0.98077*0.98039
08/02/2012 13:40:00*0.98055*0.98049*0.98064*0.98044
08/02/2012 13:45:00*0.98049*0.9806*0.98072*0.98044
08/02/2012 13:50:00*0.9806*0.98031*0.9806*0.9802
08/02/2012 13:55:00*0.98031*0.98013*0.98031*0.98005
08/02/2012 14:00:00*0.98013*0.97987*0.98014*0.97984
08/02/2012 14:05:00*0.97987*0.97974*0.97987*0.97958
08/02/2012 14:10:00*0.97974*0.97959*0.9798*0.97948
08/02/2012 14:15:00*0.97959*0.97952*0.97968*0.97943
08/02/2012 14:20:00*0.97952*0.97968*0.97974*0.97943
08/02/2012 14:25:00*0.97968*0.9794*0.97971*0.97932
08/02/2012 14:30:00*0.9794*0.97941*0.97954*0.97935
08/02/2012 14:35:00*0.97941*0.9793*0.97954*0.97925
08/02/2012 14:40:00*0.9793*0.97935*0.97949*0.97899
08/02/2012 14:45:00*0.97935*0.97914*0.97948*0.97903
08/02/2012 14:50:00*0.97914*0.97917*0.97925*0.97891
08/02/2012 14:55:00*0.97917*0.97905*0.9792*0.97884
08/02/2012 15:00:00*0.97905*0.97888*0.97937*0.97885
08/02/2012 15:05:00*0.97888*0.97883*0.97907*0.97874
08/02/2012 15:10:00*0.97883*0.97874*0.97929*0.9787
08/02/2012 15:15:00*0.97874*0.97861*0.97885*0.97853
08/02/2012 15:20:00*0.97861*0.97869*0.97873*0.97836
08/02/2012 15:25:00*0.97869*0.97865*0.97887*0.9786
08/02/2012 15:30:00*0.97865*0.9785*0.97876*0.97835
08/02/2012 15:35:00*0.9785*0.97853*0.97864*0.97812
08/02/2012 15:40:00*0.97853*0.97873*0.9788*0.97852
08/02/2012 15:45:00*0.97873*0.9787*0.97887*0.97856
08/02/2012 15:50:00*0.9787*0.97869*0.9788*0.97848
08/02/2012 15:55:00*0.97869*0.97867*0.97896*0.97865
08/02/2012 16:00:00*0.97867*0.9787*0.97882*0.97856
08/02/2012 16:05:00*0.9787*0.97877*0.97893*0.97863
08/02/2012 16:10:00*0.97877*0.97877*0.97913*0.97877
08/02/2012 16:15:00*0.97877*0.97883*0.97897*0.97868
08/02/2012 16:20:00*0.97883*0.97876*0.97909*0.97864
08/02/2012 16:25:00*0.97876*0.97903*0.97908*0.97853
08/02/2012 16:30:00*0.97903*0.97891*0.97919*0.97891
08/02/2012 16:35:00*0.97891*0.97895*0.97906*0.97883
08/02/2012 16:40:00*0.97895*0.97895*0.9791*0.97888
08/02/2012 16:45:00*0.97895*0.97901*0.97921*0.97895
08/02/2012 16:50:00*0.97901*0.97905*0.97925*0.97901
08/02/2012 16:55:00*0.97905*0.97869*0.97915*0.97865
08/02/2012 17:00:00*0.97869*0.9786*0.97883*0.9786
