07/31/2012 17:05:00*0.97262*0.97252*0.97262*0.97247
07/31/2012 17:10:00*0.97252*0.97249*0.97321*0.97247
07/31/2012 17:15:00*0.97249*0.97279*0.97286*0.9724
07/31/2012 17:20:00*0.97279*0.97302*0.97313*0.97258
07/31/2012 17:25:00*0.97302*0.973*0.97322*0.97276
07/31/2012 17:30:00*0.973*0.97299*0.97306*0.97277
07/31/2012 17:35:00*0.97299*0.97315*0.97321*0.97299
07/31/2012 17:40:00*0.97315*0.97322*0.97322*0.97303
07/31/2012 17:45:00*0.97322*0.97321*0.97334*0.97316
07/31/2012 17:50:00*0.97321*0.97332*0.97332*0.97316
07/31/2012 17:55:00*0.97332*0.9733*0.97339*0.9733
07/31/2012 18:00:00*0.9733*0.97295*0.97348*0.97293
07/31/2012 18:05:00*0.97295*0.9729*0.97307*0.9728
07/31/2012 18:10:00*0.9729*0.97305*0.97312*0.9729
07/31/2012 18:15:00*0.97305*0.97303*0.97309*0.97299
07/31/2012 18:20:00*0.97303*0.97325*0.97329*0.97296
07/31/2012 18:25:00*0.97325*0.9732*0.97333*0.97317
07/31/2012 18:30:00*0.9732*0.97314*0.97331*0.97314
07/31/2012 18:35:00*0.97314*0.97329*0.9733*0.9731
07/31/2012 18:40:00*0.97329*0.97329*0.97337*0.97323
07/31/2012 18:45:00*0.97329*0.97344*0.97344*0.97325
07/31/2012 18:50:00*0.97344*0.97351*0.9736*0.97339
07/31/2012 18:55:00*0.97351*0.97329*0.97353*0.97326
07/31/2012 19:00:00*0.97329*0.97347*0.97351*0.9732
07/31/2012 19:05:00*0.97347*0.97348*0.97367*0.97342
07/31/2012 19:10:00*0.97348*0.9735*0.9735*0.97328
07/31/2012 19:15:00*0.9735*0.97336*0.97353*0.97331
07/31/2012 19:20:00*0.97336*0.97333*0.97339*0.97332
07/31/2012 19:25:00*0.97333*0.97352*0.97365*0.97333
07/31/2012 19:30:00*0.97352*0.97338*0.97353*0.97338
07/31/2012 19:35:00*0.97338*0.97347*0.97349*0.9732
07/31/2012 19:40:00*0.97347*0.9733*0.97363*0.9733
07/31/2012 19:45:00*0.9733*0.97329*0.97349*0.9732
07/31/2012 19:50:00*0.97329*0.97329*0.97333*0.97322
07/31/2012 19:55:00*0.97329*0.97344*0.97345*0.97325
07/31/2012 20:00:00*0.97344*0.97352*0.97365*0.97339
07/31/2012 20:05:00*0.97352*0.97341*0.97369*0.97337
07/31/2012 20:10:00*0.97341*0.97323*0.97343*0.9732
07/31/2012 20:15:00*0.97323*0.97352*0.97353*0.97322
07/31/2012 20:20:00*0.97352*0.97371*0.97379*0.9735
07/31/2012 20:25:00*0.97371*0.97369*0.97377*0.97358
07/31/2012 20:30:00*0.97369*0.97358*0.97372*0.97349
07/31/2012 20:35:00*0.97358*0.97354*0.97369*0.97352
07/31/2012 20:40:00*0.97354*0.97363*0.97372*0.97353
07/31/2012 20:45:00*0.97363*0.97353*0.97369*0.97348
07/31/2012 20:50:00*0.97353*0.97353*0.97365*0.97339
07/31/2012 20:55:00*0.97353*0.97404*0.97411*0.97352
07/31/2012 21:00:00*0.97404*0.97365*0.97417*0.97364
07/31/2012 21:05:00*0.97365*0.9739*0.97403*0.97359
07/31/2012 21:10:00*0.9739*0.97386*0.97398*0.97376
07/31/2012 21:15:00*0.97386*0.97405*0.97416*0.97386
07/31/2012 21:20:00*0.97405*0.97397*0.97405*0.97378
07/31/2012 21:25:00*0.97397*0.97391*0.97404*0.97386
07/31/2012 21:30:00*0.97391*0.97393*0.97407*0.97387
07/31/2012 21:35:00*0.97393*0.97392*0.97402*0.97383
07/31/2012 21:40:00*0.97392*0.97412*0.9742*0.97392
07/31/2012 21:45:00*0.97412*0.97421*0.97426*0.9741
07/31/2012 21:50:00*0.97421*0.97422*0.9743*0.97408
07/31/2012 21:55:00*0.97422*0.97425*0.97425*0.97411
07/31/2012 22:00:00*0.97425*0.97431*0.97441*0.97422
07/31/2012 22:05:00*0.97431*0.9743*0.97437*0.97427
07/31/2012 22:10:00*0.9743*0.97412*0.97438*0.9741
07/31/2012 22:15:00*0.97412*0.97386*0.97412*0.97385
07/31/2012 22:20:00*0.97386*0.97388*0.97393*0.97382
07/31/2012 22:25:00*0.97388*0.97382*0.97391*0.97379
07/31/2012 22:30:00*0.97382*0.97368*0.97386*0.97367
07/31/2012 22:35:00*0.97368*0.97355*0.97369*0.97354
07/31/2012 22:40:00*0.97355*0.97357*0.97358*0.97346
07/31/2012 22:45:00*0.97357*0.9736*0.97366*0.97349
07/31/2012 22:50:00*0.9736*0.97372*0.97372*0.97359
07/31/2012 22:55:00*0.97372*0.9737*0.97381*0.97368
07/31/2012 23:00:00*0.9737*0.97382*0.97386*0.97362
07/31/2012 23:05:00*0.97382*0.97385*0.97398*0.97382
07/31/2012 23:10:00*0.97385*0.9739*0.97392*0.97382
07/31/2012 23:15:00*0.9739*0.97393*0.97396*0.97384
07/31/2012 23:20:00*0.97393*0.97392*0.97401*0.97391
07/31/2012 23:25:00*0.97392*0.97397*0.97402*0.97392
07/31/2012 23:30:00*0.97397*0.97392*0.97401*0.97392
07/31/2012 23:35:00*0.97392*0.97379*0.97393*0.97378
07/31/2012 23:40:00*0.97379*0.97383*0.9739*0.97378
07/31/2012 23:45:00*0.97383*0.97381*0.97391*0.97378
07/31/2012 23:50:00*0.97381*0.97389*0.97396*0.97379
07/31/2012 23:55:00*0.97389*0.97398*0.97401*0.97388
08/01/2012 00:00:00*0.97398*0.97401*0.97407*0.97395
08/01/2012 00:05:00*0.97401*0.97401*0.97402*0.9739
08/01/2012 00:10:00*0.97401*0.97389*0.97402*0.97387
08/01/2012 00:15:00*0.97389*0.97393*0.97395*0.97386
08/01/2012 00:20:00*0.97393*0.97398*0.97399*0.97389
08/01/2012 00:25:00*0.97398*0.97406*0.97406*0.97396
08/01/2012 00:30:00*0.97406*0.97401*0.97407*0.97399
08/01/2012 00:35:00*0.97401*0.97413*0.9742*0.97395
08/01/2012 00:40:00*0.97413*0.97421*0.97424*0.97412
08/01/2012 00:45:00*0.97421*0.97438*0.9744*0.9742
08/01/2012 00:50:00*0.97438*0.97426*0.97443*0.9742
08/01/2012 00:55:00*0.97426*0.97426*0.97432*0.9742
08/01/2012 01:00:00*0.97426*0.97434*0.97437*0.97421
08/01/2012 01:05:00*0.97434*0.97432*0.97443*0.97425
08/01/2012 01:10:00*0.97432*0.97421*0.97432*0.97419
08/01/2012 01:15:00*0.97421*0.97425*0.97427*0.97413
08/01/2012 01:20:00*0.97425*0.97427*0.97429*0.97424
08/01/2012 01:25:00*0.97427*0.97442*0.97446*0.97427
08/01/2012 01:30:00*0.97442*0.97413*0.97442*0.97411
08/01/2012 01:35:00*0.97413*0.97409*0.9744*0.97401
08/01/2012 01:40:00*0.97409*0.9739*0.97413*0.9738
08/01/2012 01:45:00*0.9739*0.97372*0.97391*0.97352
08/01/2012 01:50:00*0.97372*0.97356*0.97375*0.97353
08/01/2012 01:55:00*0.97356*0.97326*0.97366*0.97322
08/01/2012 02:00:00*0.97326*0.97329*0.97343*0.97311
08/01/2012 02:05:00*0.97329*0.97322*0.97337*0.97322
08/01/2012 02:10:00*0.97322*0.97335*0.97339*0.97322
08/01/2012 02:15:00*0.97335*0.97341*0.97356*0.97332
08/01/2012 02:20:00*0.97341*0.97327*0.97353*0.97321
08/01/2012 02:25:00*0.97327*0.97337*0.97345*0.97322
08/01/2012 02:30:00*0.97337*0.97339*0.97343*0.97328
08/01/2012 02:35:00*0.97339*0.97338*0.97348*0.97334
08/01/2012 02:40:00*0.97338*0.97336*0.97344*0.97321
08/01/2012 02:45:00*0.97336*0.97357*0.97365*0.97333
08/01/2012 02:50:00*0.97357*0.97347*0.97358*0.97335
08/01/2012 02:55:00*0.97347*0.97347*0.97363*0.9734
08/01/2012 03:00:00*0.97347*0.97383*0.97386*0.97345
08/01/2012 03:05:00*0.97383*0.97389*0.9739*0.97373
08/01/2012 03:10:00*0.97389*0.97389*0.97393*0.97362
08/01/2012 03:15:00*0.97389*0.97342*0.9739*0.97316
08/01/2012 03:20:00*0.97342*0.97276*0.97342*0.97265
08/01/2012 03:25:00*0.97276*0.97305*0.97305*0.97258
08/01/2012 03:30:00*0.97305*0.9732*0.97328*0.97293
08/01/2012 03:35:00*0.9732*0.97321*0.97338*0.97308
08/01/2012 03:40:00*0.97321*0.97317*0.97328*0.97307
08/01/2012 03:45:00*0.97317*0.97341*0.97347*0.9731
08/01/2012 03:50:00*0.97341*0.97348*0.97358*0.97331
08/01/2012 03:55:00*0.97348*0.97389*0.97395*0.97337
08/01/2012 04:00:00*0.97389*0.97404*0.97429*0.97389
08/01/2012 04:05:00*0.97404*0.9739*0.97413*0.97388
08/01/2012 04:10:00*0.9739*0.97397*0.97399*0.97377
08/01/2012 04:15:00*0.97397*0.97419*0.9742*0.97391
08/01/2012 04:20:00*0.97419*0.97357*0.97419*0.97348
08/01/2012 04:25:00*0.97357*0.97385*0.97394*0.97357
08/01/2012 04:30:00*0.97385*0.97364*0.97395*0.97337
08/01/2012 04:35:00*0.97364*0.97453*0.97509*0.97352
08/01/2012 04:40:00*0.97453*0.97425*0.97478*0.97425
08/01/2012 04:45:00*0.97425*0.97407*0.97457*0.97403
08/01/2012 04:50:00*0.97407*0.97402*0.9742*0.97372
08/01/2012 04:55:00*0.97402*0.97414*0.97416*0.9739
08/01/2012 05:00:00*0.97414*0.97425*0.97434*0.97407
08/01/2012 05:05:00*0.97425*0.97411*0.97444*0.9741
08/01/2012 05:10:00*0.97411*0.97425*0.97425*0.97389
08/01/2012 05:15:00*0.97425*0.97454*0.97471*0.97425
08/01/2012 05:20:00*0.97454*0.97485*0.97488*0.97452
08/01/2012 05:25:00*0.97485*0.97484*0.97489*0.97473
08/01/2012 05:30:00*0.97484*0.97509*0.9751*0.9746
08/01/2012 05:35:00*0.97509*0.97505*0.97518*0.975
08/01/2012 05:40:00*0.97505*0.97501*0.97517*0.97488
08/01/2012 05:45:00*0.97501*0.97481*0.9751*0.97472
08/01/2012 05:50:00*0.97481*0.9751*0.97515*0.97467
08/01/2012 05:55:00*0.9751*0.9747*0.97514*0.97467
08/01/2012 06:00:00*0.9747*0.97472*0.97481*0.97463
08/01/2012 06:05:00*0.97472*0.97515*0.97524*0.9747
08/01/2012 06:10:00*0.97515*0.97498*0.97523*0.97478
08/01/2012 06:15:00*0.97498*0.97484*0.97508*0.97472
08/01/2012 06:20:00*0.97484*0.97473*0.97516*0.97463
08/01/2012 06:25:00*0.97473*0.97429*0.97474*0.97423
08/01/2012 06:30:00*0.97429*0.97436*0.97439*0.97419
08/01/2012 06:35:00*0.97436*0.97434*0.9744*0.97419
08/01/2012 06:40:00*0.97434*0.97419*0.9744*0.97411
08/01/2012 06:45:00*0.97419*0.97432*0.97442*0.97418
08/01/2012 06:50:00*0.97432*0.97406*0.97443*0.97403
08/01/2012 06:55:00*0.97406*0.97413*0.9742*0.97404
08/01/2012 07:00:00*0.97413*0.97437*0.9744*0.97413
08/01/2012 07:05:00*0.97437*0.97429*0.9744*0.97415
08/01/2012 07:10:00*0.97429*0.97436*0.97458*0.9742
08/01/2012 07:15:00*0.97436*0.9742*0.97449*0.9742
08/01/2012 07:20:00*0.9742*0.97429*0.97444*0.9742
08/01/2012 07:25:00*0.97429*0.97423*0.9744*0.97409
08/01/2012 07:30:00*0.97423*0.97415*0.97475*0.9741
08/01/2012 07:35:00*0.97415*0.97399*0.97416*0.97385
08/01/2012 07:40:00*0.97399*0.97369*0.974*0.97366
08/01/2012 07:45:00*0.97369*0.97378*0.97379*0.97339
08/01/2012 07:50:00*0.97378*0.97374*0.97395*0.97365
08/01/2012 07:55:00*0.97374*0.97393*0.974*0.97371
08/01/2012 08:00:00*0.97393*0.97374*0.97393*0.97374
08/01/2012 08:05:00*0.97374*0.97408*0.97409*0.97374
08/01/2012 08:10:00*0.97408*0.97434*0.97447*0.97407
08/01/2012 08:15:00*0.97434*0.974*0.97452*0.97357
08/01/2012 08:20:00*0.974*0.97513*0.97553*0.974
08/01/2012 08:25:00*0.97513*0.97547*0.97572*0.97511
08/01/2012 08:30:00*0.97547*0.97504*0.97555*0.97504
08/01/2012 08:35:00*0.97504*0.97511*0.97555*0.97502
08/01/2012 08:40:00*0.97511*0.97511*0.97522*0.97494
08/01/2012 08:45:00*0.97511*0.97533*0.97546*0.97492
08/01/2012 08:50:00*0.97533*0.97486*0.97533*0.9748
08/01/2012 08:55:00*0.97486*0.97483*0.97506*0.97459
08/01/2012 09:00:00*0.97483*0.97493*0.97513*0.97476
08/01/2012 09:05:00*0.97493*0.97437*0.97502*0.97422
08/01/2012 09:10:00*0.97437*0.97437*0.97437*0.97399
08/01/2012 09:15:00*0.97437*0.97451*0.97467*0.97419
08/01/2012 09:20:00*0.97451*0.97421*0.97455*0.97417
08/01/2012 09:25:00*0.97421*0.97442*0.9745*0.97416
08/01/2012 09:30:00*0.97442*0.97445*0.97466*0.97434
08/01/2012 09:35:00*0.97445*0.97415*0.97451*0.97413
08/01/2012 09:40:00*0.97415*0.97423*0.97437*0.97392
08/01/2012 09:45:00*0.97423*0.97386*0.97427*0.97377
08/01/2012 09:50:00*0.97386*0.97375*0.97386*0.97351
08/01/2012 09:55:00*0.97375*0.97392*0.97414*0.97375
08/01/2012 10:00:00*0.97392*0.97346*0.9742*0.97342
08/01/2012 10:05:00*0.97346*0.97335*0.97408*0.97323
08/01/2012 10:10:00*0.97335*0.97418*0.97436*0.97332
08/01/2012 10:15:00*0.97418*0.97446*0.97452*0.9741
08/01/2012 10:20:00*0.97446*0.97476*0.97497*0.97441
08/01/2012 10:25:00*0.97476*0.97458*0.97503*0.97451
08/01/2012 10:30:00*0.97458*0.9749*0.97499*0.97456
08/01/2012 10:35:00*0.9749*0.97538*0.97544*0.9749
08/01/2012 10:40:00*0.97538*0.97541*0.97558*0.97524
08/01/2012 10:45:00*0.97541*0.97533*0.97561*0.97521
08/01/2012 10:50:00*0.97533*0.97521*0.97537*0.97498
08/01/2012 10:55:00*0.97521*0.97501*0.97522*0.97497
08/01/2012 11:00:00*0.97501*0.97592*0.97599*0.97501
08/01/2012 11:05:00*0.97592*0.97539*0.97606*0.97505
08/01/2012 11:10:00*0.97539*0.97567*0.97567*0.97519
08/01/2012 11:15:00*0.97567*0.97553*0.97567*0.9753
08/01/2012 11:20:00*0.97553*0.97547*0.97559*0.97534
08/01/2012 11:25:00*0.97547*0.97531*0.97553*0.97515
08/01/2012 11:30:00*0.97531*0.97543*0.97547*0.97515
08/01/2012 11:35:00*0.97543*0.97553*0.97566*0.97536
08/01/2012 11:40:00*0.97553*0.97533*0.97579*0.97533
08/01/2012 11:45:00*0.97533*0.97505*0.97542*0.97491
08/01/2012 11:50:00*0.97505*0.97496*0.97512*0.97478
08/01/2012 11:55:00*0.97496*0.97477*0.97511*0.97477
08/01/2012 12:00:00*0.97477*0.97489*0.97491*0.97453
08/01/2012 12:05:00*0.97489*0.97497*0.97501*0.97477
08/01/2012 12:10:00*0.97497*0.97507*0.9752*0.97492
08/01/2012 12:15:00*0.97507*0.97512*0.97521*0.97502
08/01/2012 12:20:00*0.97512*0.97508*0.97528*0.97495
08/01/2012 12:25:00*0.97508*0.97524*0.97531*0.97503
08/01/2012 12:30:00*0.97524*0.97536*0.97542*0.97521
08/01/2012 12:35:00*0.97536*0.97543*0.9755*0.97524
08/01/2012 12:40:00*0.97543*0.97557*0.97562*0.97534
08/01/2012 12:45:00*0.97557*0.97528*0.9756*0.9752
08/01/2012 12:50:00*0.97528*0.97532*0.97543*0.9751
08/01/2012 12:55:00*0.97532*0.97538*0.97546*0.97524
08/01/2012 13:00:00*0.97538*0.97512*0.97545*0.97508
08/01/2012 13:05:00*0.97512*0.97541*0.97545*0.97512
08/01/2012 13:10:00*0.97541*0.97543*0.97554*0.97527
08/01/2012 13:15:00*0.97543*0.97526*0.97546*0.97521
08/01/2012 13:20:00*0.97526*0.97514*0.97539*0.97509
08/01/2012 13:25:00*0.97514*0.97507*0.97525*0.97499
08/01/2012 13:30:00*0.97507*0.97498*0.9752*0.97498
08/01/2012 13:35:00*0.97498*0.97507*0.97517*0.97498
08/01/2012 13:40:00*0.97507*0.97502*0.97528*0.97498
08/01/2012 13:45:00*0.97502*0.97522*0.97536*0.97493
08/01/2012 13:50:00*0.97522*0.97496*0.97528*0.97492
08/01/2012 13:55:00*0.97496*0.97484*0.975*0.97481
08/01/2012 14:00:00*0.97484*0.97511*0.97512*0.97475
08/01/2012 14:05:00*0.97511*0.97501*0.97519*0.97484
08/01/2012 14:10:00*0.97501*0.97506*0.97543*0.97494
08/01/2012 14:15:00*0.97506*0.97697*0.97702*0.97468
08/01/2012 14:20:00*0.97697*0.97737*0.97771*0.9755
08/01/2012 14:25:00*0.97737*0.97639*0.9776*0.97611
08/01/2012 14:30:00*0.97639*0.97637*0.97675*0.97595
08/01/2012 14:35:00*0.97637*0.97736*0.97746*0.97637
08/01/2012 14:40:00*0.97736*0.97714*0.97745*0.97677
08/01/2012 14:45:00*0.97714*0.97755*0.97755*0.97685
08/01/2012 14:50:00*0.97755*0.97758*0.97778*0.97722
08/01/2012 14:55:00*0.97758*0.97765*0.97805*0.97675
08/01/2012 15:00:00*0.97765*0.97738*0.97775*0.97695
08/01/2012 15:05:00*0.97738*0.97739*0.97792*0.97733
08/01/2012 15:10:00*0.97739*0.97719*0.97755*0.9769
08/01/2012 15:15:00*0.97719*0.97762*0.97762*0.97717
08/01/2012 15:20:00*0.97762*0.97776*0.9778*0.97729
08/01/2012 15:25:00*0.97776*0.97771*0.97789*0.97764
08/01/2012 15:30:00*0.97771*0.97752*0.97786*0.97739
08/01/2012 15:35:00*0.97752*0.97779*0.97783*0.97742
08/01/2012 15:40:00*0.97779*0.9779*0.97796*0.97755
08/01/2012 15:45:00*0.9779*0.97804*0.97824*0.9778
08/01/2012 15:50:00*0.97804*0.97802*0.97828*0.97793
08/01/2012 15:55:00*0.97802*0.97809*0.97827*0.97797
08/01/2012 16:00:00*0.97809*0.97786*0.97813*0.97777
08/01/2012 16:05:00*0.97786*0.97799*0.978*0.97774
08/01/2012 16:10:00*0.97799*0.97785*0.97802*0.97774
08/01/2012 16:15:00*0.97785*0.97774*0.97785*0.97756
08/01/2012 16:20:00*0.97774*0.97765*0.97776*0.97756
08/01/2012 16:25:00*0.97765*0.97766*0.97771*0.97748
08/01/2012 16:30:00*0.97766*0.97766*0.97768*0.97757
08/01/2012 16:35:00*0.97766*0.97767*0.97778*0.97748
08/01/2012 16:40:00*0.97767*0.97747*0.97771*0.97743
08/01/2012 16:45:00*0.97747*0.97747*0.97756*0.97723
08/01/2012 16:50:00*0.97747*0.97735*0.9775*0.97719
08/01/2012 16:55:00*0.97735*0.97713*0.97741*0.97696
08/01/2012 17:00:00*0.97713*0.97683*0.97738*0.97678
