07/30/2012 17:05:00*0.97769*0.97742*0.97769*0.97702
07/30/2012 17:10:00*0.97742*0.9774*0.97752*0.97723
07/30/2012 17:15:00*0.9774*0.97726*0.9775*0.97726
07/30/2012 17:20:00*0.97726*0.97755*0.97765*0.97726
07/30/2012 17:25:00*0.97755*0.97778*0.97783*0.97748
07/30/2012 17:30:00*0.97778*0.97757*0.97779*0.97755
07/30/2012 17:35:00*0.97757*0.97755*0.97758*0.97735
07/30/2012 17:40:00*0.97755*0.97757*0.9776*0.97745
07/30/2012 17:45:00*0.97757*0.97765*0.97765*0.9773
07/30/2012 17:50:00*0.97765*0.97771*0.97785*0.97752
07/30/2012 17:55:00*0.97771*0.97764*0.97785*0.97735
07/30/2012 18:00:00*0.97764*0.97765*0.97815*0.97734
07/30/2012 18:05:00*0.97765*0.97774*0.97775*0.97743
07/30/2012 18:10:00*0.97774*0.97771*0.97779*0.97765
07/30/2012 18:15:00*0.97771*0.97778*0.97781*0.9777
07/30/2012 18:20:00*0.97778*0.9777*0.97795*0.97762
07/30/2012 18:25:00*0.9777*0.97783*0.97789*0.9777
07/30/2012 18:30:00*0.97783*0.97803*0.97803*0.97781
07/30/2012 18:35:00*0.97803*0.97789*0.97805*0.97781
07/30/2012 18:40:00*0.97789*0.97785*0.97793*0.97782
07/30/2012 18:45:00*0.97785*0.97788*0.97798*0.97785
07/30/2012 18:50:00*0.97788*0.97795*0.97795*0.9778
07/30/2012 18:55:00*0.97795*0.97787*0.97795*0.97775
07/30/2012 19:00:00*0.97787*0.97791*0.97812*0.97782
07/30/2012 19:05:00*0.97791*0.97785*0.97796*0.97774
07/30/2012 19:10:00*0.97785*0.97785*0.97785*0.97778
07/30/2012 19:15:00*0.97785*0.97803*0.97803*0.97783
07/30/2012 19:20:00*0.97803*0.97803*0.97812*0.97801
07/30/2012 19:25:00*0.97803*0.97807*0.97807*0.978
07/30/2012 19:30:00*0.97807*0.97789*0.97815*0.97786
07/30/2012 19:35:00*0.97789*0.97793*0.97793*0.97786
07/30/2012 19:40:00*0.97793*0.9778*0.97793*0.97774
07/30/2012 19:45:00*0.9778*0.97786*0.97791*0.97777
07/30/2012 19:50:00*0.97786*0.97784*0.97787*0.97781
07/30/2012 19:55:00*0.97784*0.97804*0.97809*0.97783
07/30/2012 20:00:00*0.97804*0.97792*0.9781*0.97791
07/30/2012 20:05:00*0.97792*0.97795*0.97811*0.97792
07/30/2012 20:10:00*0.97795*0.97792*0.97797*0.97774
07/30/2012 20:15:00*0.97792*0.97781*0.97802*0.97781
07/30/2012 20:20:00*0.97781*0.97782*0.9779*0.97775
07/30/2012 20:25:00*0.97782*0.97792*0.97792*0.97775
07/30/2012 20:30:00*0.97792*0.97794*0.97796*0.9779
07/30/2012 20:35:00*0.97794*0.97787*0.97797*0.97782
07/30/2012 20:40:00*0.97787*0.97793*0.97794*0.97782
07/30/2012 20:45:00*0.97793*0.9782*0.97821*0.9779
07/30/2012 20:50:00*0.9782*0.97809*0.97831*0.97809
07/30/2012 20:55:00*0.97809*0.97797*0.9781*0.97783
07/30/2012 21:00:00*0.97797*0.97805*0.97821*0.97785
07/30/2012 21:05:00*0.97805*0.97808*0.97811*0.97796
07/30/2012 21:10:00*0.97808*0.97811*0.97836*0.97804
07/30/2012 21:15:00*0.97811*0.97816*0.97828*0.97804
07/30/2012 21:20:00*0.97816*0.97816*0.97827*0.97804
07/30/2012 21:25:00*0.97816*0.97814*0.97822*0.97805
07/30/2012 21:30:00*0.97814*0.97813*0.9782*0.97809
07/30/2012 21:35:00*0.97813*0.9782*0.97822*0.97807
07/30/2012 21:40:00*0.9782*0.97806*0.9782*0.97805
07/30/2012 21:45:00*0.97806*0.97763*0.97818*0.97751
07/30/2012 21:50:00*0.97763*0.97764*0.97782*0.97757
07/30/2012 21:55:00*0.97764*0.97757*0.97774*0.97751
07/30/2012 22:00:00*0.97757*0.97774*0.97783*0.97754
07/30/2012 22:05:00*0.97774*0.9776*0.97774*0.97754
07/30/2012 22:10:00*0.9776*0.97762*0.97768*0.97752
07/30/2012 22:15:00*0.97762*0.97772*0.97778*0.97757
07/30/2012 22:20:00*0.97772*0.97768*0.97776*0.97766
07/30/2012 22:25:00*0.97768*0.97761*0.97774*0.9775
07/30/2012 22:30:00*0.97761*0.97773*0.97783*0.9776
07/30/2012 22:35:00*0.97773*0.97765*0.9779*0.9776
07/30/2012 22:40:00*0.97765*0.97771*0.97788*0.97762
07/30/2012 22:45:00*0.97771*0.97755*0.97771*0.97741
07/30/2012 22:50:00*0.97755*0.97727*0.97758*0.97715
07/30/2012 22:55:00*0.97727*0.97682*0.97735*0.97677
07/30/2012 23:00:00*0.97682*0.97678*0.97705*0.97678
07/30/2012 23:05:00*0.97678*0.97695*0.97715*0.97678
07/30/2012 23:10:00*0.97695*0.97705*0.97705*0.97685
07/30/2012 23:15:00*0.97705*0.97705*0.97705*0.97684
07/30/2012 23:20:00*0.97705*0.97695*0.97715*0.97695
07/30/2012 23:25:00*0.97695*0.97698*0.97705*0.97685
07/30/2012 23:30:00*0.97698*0.97705*0.97705*0.9769
07/30/2012 23:35:00*0.97705*0.97696*0.97715*0.97693
07/30/2012 23:40:00*0.97696*0.9768*0.97698*0.97675
07/30/2012 23:45:00*0.9768*0.97675*0.97695*0.97667
07/30/2012 23:50:00*0.97675*0.97668*0.97675*0.97658
07/30/2012 23:55:00*0.97668*0.97675*0.97675*0.97661
07/31/2012 00:00:00*0.97675*0.97685*0.97685*0.97664
07/31/2012 00:05:00*0.97685*0.97675*0.97689*0.97668
07/31/2012 00:10:00*0.97675*0.97658*0.97675*0.97655
07/31/2012 00:15:00*0.97658*0.97678*0.97685*0.97657
07/31/2012 00:20:00*0.97678*0.97683*0.97688*0.97675
07/31/2012 00:25:00*0.97683*0.97691*0.97692*0.9768
07/31/2012 00:30:00*0.97691*0.97689*0.97705*0.97689
07/31/2012 00:35:00*0.97689*0.97687*0.97705*0.97685
07/31/2012 00:40:00*0.97687*0.97715*0.97725*0.97685
07/31/2012 00:45:00*0.97715*0.97705*0.97715*0.97695
07/31/2012 00:50:00*0.97705*0.97725*0.97735*0.97705
07/31/2012 00:55:00*0.97725*0.97725*0.97735*0.97715
07/31/2012 01:00:00*0.97725*0.97715*0.97725*0.97685
07/31/2012 01:05:00*0.97715*0.97674*0.97725*0.97674
07/31/2012 01:10:00*0.97674*0.9768*0.97685*0.97669
07/31/2012 01:15:00*0.9768*0.97689*0.97689*0.9767
07/31/2012 01:20:00*0.97689*0.97705*0.97705*0.97686
07/31/2012 01:25:00*0.97705*0.97715*0.97725*0.97701
07/31/2012 01:30:00*0.97715*0.97719*0.97745*0.97713
07/31/2012 01:35:00*0.97719*0.97746*0.97765*0.97715
07/31/2012 01:40:00*0.97746*0.97695*0.97755*0.97694
07/31/2012 01:45:00*0.97695*0.97705*0.97715*0.97681
07/31/2012 01:50:00*0.97705*0.97713*0.97721*0.97691
07/31/2012 01:55:00*0.97713*0.97745*0.97755*0.97711
07/31/2012 02:00:00*0.97745*0.97762*0.97775*0.97735
07/31/2012 02:05:00*0.97762*0.97745*0.97776*0.97735
07/31/2012 02:10:00*0.97745*0.9773*0.97755*0.97719
07/31/2012 02:15:00*0.9773*0.97801*0.97804*0.97729
07/31/2012 02:20:00*0.97801*0.97776*0.97801*0.97772
07/31/2012 02:25:00*0.97776*0.9777*0.97785*0.97764
07/31/2012 02:30:00*0.9777*0.97786*0.97805*0.9777
07/31/2012 02:35:00*0.97786*0.97767*0.97788*0.97742
07/31/2012 02:40:00*0.97767*0.9777*0.97785*0.97755
07/31/2012 02:45:00*0.9777*0.9774*0.97775*0.97731
07/31/2012 02:50:00*0.9774*0.97755*0.97758*0.97734
07/31/2012 02:55:00*0.97755*0.97755*0.97773*0.97745
07/31/2012 03:00:00*0.97755*0.97734*0.97758*0.97729
07/31/2012 03:05:00*0.97734*0.97712*0.97755*0.97706
07/31/2012 03:10:00*0.97712*0.97702*0.97728*0.97685
07/31/2012 03:15:00*0.97702*0.97746*0.97765*0.97684
07/31/2012 03:20:00*0.97746*0.97743*0.9779*0.97733
07/31/2012 03:25:00*0.97743*0.97759*0.97763*0.97735
07/31/2012 03:30:00*0.97759*0.9775*0.97772*0.97727
07/31/2012 03:35:00*0.9775*0.97705*0.9775*0.97702
07/31/2012 03:40:00*0.97705*0.97735*0.97738*0.97704
07/31/2012 03:45:00*0.97735*0.97701*0.97735*0.97682
07/31/2012 03:50:00*0.97701*0.97734*0.97745*0.97701
07/31/2012 03:55:00*0.97734*0.97748*0.97756*0.97734
07/31/2012 04:00:00*0.97748*0.97789*0.97789*0.97744
07/31/2012 04:05:00*0.97789*0.97785*0.97795*0.97765
07/31/2012 04:10:00*0.97785*0.97831*0.97846*0.97782
07/31/2012 04:15:00*0.97831*0.97795*0.97832*0.97786
07/31/2012 04:20:00*0.97795*0.9778*0.97821*0.97776
07/31/2012 04:25:00*0.9778*0.9776*0.97792*0.97746
07/31/2012 04:30:00*0.9776*0.97745*0.9776*0.97695
07/31/2012 04:35:00*0.97745*0.97755*0.97759*0.97722
07/31/2012 04:40:00*0.97755*0.978*0.9781*0.97745
07/31/2012 04:45:00*0.978*0.97784*0.97807*0.97778
07/31/2012 04:50:00*0.97784*0.97811*0.97835*0.97784
07/31/2012 04:55:00*0.97811*0.97768*0.97815*0.97767
07/31/2012 05:00:00*0.97768*0.97799*0.97808*0.97759
07/31/2012 05:05:00*0.97799*0.97795*0.97815*0.97781
07/31/2012 05:10:00*0.97795*0.97775*0.97797*0.97761
07/31/2012 05:15:00*0.97775*0.97815*0.97826*0.97767
07/31/2012 05:20:00*0.97815*0.97795*0.97835*0.97794
07/31/2012 05:25:00*0.97795*0.97797*0.9781*0.97786
07/31/2012 05:30:00*0.97797*0.978*0.97808*0.97788
07/31/2012 05:35:00*0.978*0.978*0.97811*0.97786
07/31/2012 05:40:00*0.978*0.97798*0.97815*0.97791
07/31/2012 05:45:00*0.97798*0.97775*0.97806*0.97773
07/31/2012 05:50:00*0.97775*0.97797*0.97825*0.97775
07/31/2012 05:55:00*0.97797*0.97759*0.97815*0.97756
07/31/2012 06:00:00*0.97759*0.97685*0.9776*0.9768
07/31/2012 06:05:00*0.97685*0.97614*0.97695*0.97607
07/31/2012 06:10:00*0.97614*0.97638*0.97665*0.97588
07/31/2012 06:15:00*0.97638*0.97678*0.97701*0.97625
07/31/2012 06:20:00*0.97678*0.97635*0.97685*0.97633
07/31/2012 06:25:00*0.97635*0.97595*0.9765*0.97584
07/31/2012 06:30:00*0.97595*0.97647*0.97647*0.97581
07/31/2012 06:35:00*0.97647*0.97716*0.97725*0.97644
07/31/2012 06:40:00*0.97716*0.97705*0.97716*0.97655
07/31/2012 06:45:00*0.97705*0.97725*0.97725*0.97695
07/31/2012 06:50:00*0.97725*0.9766*0.97741*0.97656
07/31/2012 06:55:00*0.9766*0.97667*0.97681*0.97649
07/31/2012 07:00:00*0.97667*0.97685*0.97685*0.9764
07/31/2012 07:05:00*0.97685*0.97706*0.97706*0.97685
07/31/2012 07:10:00*0.97706*0.97668*0.97715*0.97668
07/31/2012 07:15:00*0.97668*0.97665*0.97676*0.97655
07/31/2012 07:20:00*0.97665*0.97658*0.97685*0.97655
07/31/2012 07:25:00*0.97658*0.97655*0.97683*0.97652
07/31/2012 07:30:00*0.97655*0.97614*0.97671*0.97612
07/31/2012 07:35:00*0.97614*0.97614*0.97632*0.97606
07/31/2012 07:40:00*0.97614*0.97665*0.97668*0.97604
07/31/2012 07:45:00*0.97665*0.97685*0.97689*0.97658
07/31/2012 07:50:00*0.97685*0.97661*0.97688*0.97643
07/31/2012 07:55:00*0.97661*0.97644*0.97669*0.97643
07/31/2012 08:00:00*0.97644*0.97616*0.97656*0.97611
07/31/2012 08:05:00*0.97616*0.97595*0.9762*0.9759
07/31/2012 08:10:00*0.97595*0.97617*0.97622*0.97594
07/31/2012 08:15:00*0.97617*0.97554*0.97619*0.97545
07/31/2012 08:20:00*0.97554*0.97514*0.9756*0.97509
07/31/2012 08:25:00*0.97514*0.97435*0.97517*0.97435
07/31/2012 08:30:00*0.97435*0.97443*0.97506*0.97415
07/31/2012 08:35:00*0.97443*0.97435*0.97477*0.97381
07/31/2012 08:40:00*0.97435*0.97399*0.97454*0.97386
07/31/2012 08:45:00*0.97399*0.97322*0.97405*0.973
07/31/2012 08:50:00*0.97322*0.97334*0.97356*0.97312
07/31/2012 08:55:00*0.97334*0.97295*0.97337*0.97276
07/31/2012 09:00:00*0.97295*0.97364*0.97385*0.97291
07/31/2012 09:05:00*0.97364*0.9735*0.97388*0.97344
07/31/2012 09:10:00*0.9735*0.97335*0.97369*0.97325
07/31/2012 09:15:00*0.97335*0.97438*0.9745*0.97314
07/31/2012 09:20:00*0.97438*0.97457*0.97487*0.97426
07/31/2012 09:25:00*0.97457*0.97447*0.97476*0.9744
07/31/2012 09:30:00*0.97447*0.97429*0.97466*0.97417
07/31/2012 09:35:00*0.97429*0.97446*0.97462*0.97423
07/31/2012 09:40:00*0.97446*0.97386*0.9748*0.97381
07/31/2012 09:45:00*0.97386*0.97439*0.97465*0.97372
07/31/2012 09:50:00*0.97439*0.9752*0.97544*0.97439
07/31/2012 09:55:00*0.9752*0.97488*0.97546*0.97477
07/31/2012 10:00:00*0.97488*0.97396*0.97497*0.97396
07/31/2012 10:05:00*0.97396*0.97453*0.97497*0.97394
07/31/2012 10:10:00*0.97453*0.97454*0.97478*0.97437
07/31/2012 10:15:00*0.97454*0.97419*0.97458*0.97415
07/31/2012 10:20:00*0.97419*0.97398*0.97426*0.9737
07/31/2012 10:25:00*0.97398*0.97446*0.97458*0.97395
07/31/2012 10:30:00*0.97446*0.97418*0.97464*0.97389
07/31/2012 10:35:00*0.97418*0.97384*0.97437*0.97382
07/31/2012 10:40:00*0.97384*0.97371*0.97391*0.97359
07/31/2012 10:45:00*0.97371*0.97361*0.97376*0.97333
07/31/2012 10:50:00*0.97361*0.97366*0.97387*0.97358
07/31/2012 10:55:00*0.97366*0.97323*0.97397*0.97323
07/31/2012 11:00:00*0.97323*0.97301*0.97323*0.97221
07/31/2012 11:05:00*0.97301*0.97278*0.97318*0.97236
07/31/2012 11:10:00*0.97278*0.97309*0.9731*0.97259
07/31/2012 11:15:00*0.97309*0.97258*0.97317*0.97239
07/31/2012 11:20:00*0.97258*0.97326*0.97339*0.97257
07/31/2012 11:25:00*0.97326*0.97367*0.9739*0.97317
07/31/2012 11:30:00*0.97367*0.97395*0.97433*0.97367
07/31/2012 11:35:00*0.97395*0.97364*0.97404*0.97363
07/31/2012 11:40:00*0.97364*0.97377*0.97395*0.97362
07/31/2012 11:45:00*0.97377*0.97363*0.97385*0.97347
07/31/2012 11:50:00*0.97363*0.97355*0.97364*0.97322
07/31/2012 11:55:00*0.97355*0.97378*0.97389*0.97343
07/31/2012 12:00:00*0.97378*0.97375*0.97446*0.97375
07/31/2012 12:05:00*0.97375*0.97323*0.9739*0.97313
07/31/2012 12:10:00*0.97323*0.97342*0.97342*0.97312
07/31/2012 12:15:00*0.97342*0.97354*0.9736*0.97323
07/31/2012 12:20:00*0.97354*0.97363*0.97381*0.9735
07/31/2012 12:25:00*0.97363*0.97364*0.97384*0.9736
07/31/2012 12:30:00*0.97364*0.9736*0.97384*0.97353
07/31/2012 12:35:00*0.9736*0.97375*0.97391*0.9736
07/31/2012 12:40:00*0.97375*0.9735*0.97376*0.97344
07/31/2012 12:45:00*0.9735*0.97312*0.97359*0.97308
07/31/2012 12:50:00*0.97312*0.97328*0.97338*0.97311
07/31/2012 12:55:00*0.97328*0.97324*0.97342*0.97321
07/31/2012 13:00:00*0.97324*0.97336*0.97338*0.973
07/31/2012 13:05:00*0.97336*0.9729*0.97336*0.97288
07/31/2012 13:10:00*0.9729*0.97298*0.97321*0.9729
07/31/2012 13:15:00*0.97298*0.97307*0.97315*0.97292
07/31/2012 13:20:00*0.97307*0.97316*0.97319*0.97305
07/31/2012 13:25:00*0.97316*0.97328*0.97332*0.97307
07/31/2012 13:30:00*0.97328*0.97327*0.97335*0.97317
07/31/2012 13:35:00*0.97327*0.9733*0.97336*0.97322
07/31/2012 13:40:00*0.9733*0.97347*0.97351*0.9733
07/31/2012 13:45:00*0.97347*0.97339*0.97354*0.97333
07/31/2012 13:50:00*0.97339*0.97323*0.9734*0.97312
07/31/2012 13:55:00*0.97323*0.97336*0.97342*0.97321
07/31/2012 14:00:00*0.97336*0.97333*0.97349*0.97324
07/31/2012 14:05:00*0.97333*0.97378*0.97385*0.9733
07/31/2012 14:10:00*0.97378*0.9742*0.97432*0.97374
07/31/2012 14:15:00*0.9742*0.97451*0.97458*0.9742
07/31/2012 14:20:00*0.97451*0.97478*0.97484*0.97447
07/31/2012 14:25:00*0.97478*0.97433*0.97486*0.97431
07/31/2012 14:30:00*0.97433*0.97411*0.97442*0.97404
07/31/2012 14:35:00*0.97411*0.97404*0.9743*0.974
07/31/2012 14:40:00*0.97404*0.97383*0.97406*0.97364
07/31/2012 14:45:00*0.97383*0.9736*0.97383*0.97355
07/31/2012 14:50:00*0.9736*0.97358*0.97369*0.97354
07/31/2012 14:55:00*0.97358*0.9734*0.97369*0.97337
07/31/2012 15:00:00*0.9734*0.97289*0.97346*0.97287
07/31/2012 15:05:00*0.97289*0.97298*0.97301*0.97278
07/31/2012 15:10:00*0.97298*0.97302*0.97308*0.97288
07/31/2012 15:15:00*0.97302*0.97283*0.97304*0.97282
07/31/2012 15:20:00*0.97283*0.97297*0.973*0.97269
07/31/2012 15:25:00*0.97297*0.97292*0.97305*0.97281
07/31/2012 15:30:00*0.97292*0.97303*0.97317*0.97292
07/31/2012 15:35:00*0.97303*0.97306*0.97314*0.97296
07/31/2012 15:40:00*0.97306*0.973*0.97323*0.973
07/31/2012 15:45:00*0.973*0.97283*0.97309*0.97269
07/31/2012 15:50:00*0.97283*0.97277*0.97283*0.97261
07/31/2012 15:55:00*0.97277*0.97282*0.97299*0.97277
07/31/2012 16:00:00*0.97282*0.97316*0.97332*0.97282
07/31/2012 16:05:00*0.97316*0.97296*0.97326*0.97295
07/31/2012 16:10:00*0.97296*0.97295*0.97313*0.97278
07/31/2012 16:15:00*0.97295*0.97309*0.97324*0.9729
07/31/2012 16:20:00*0.97309*0.97298*0.97326*0.9729
07/31/2012 16:25:00*0.97298*0.97297*0.97305*0.9728
07/31/2012 16:30:00*0.97297*0.97294*0.97303*0.97288
07/31/2012 16:35:00*0.97294*0.97304*0.97309*0.97278
07/31/2012 16:40:00*0.97304*0.97302*0.97313*0.97295
07/31/2012 16:45:00*0.97302*0.97328*0.97328*0.97302
07/31/2012 16:50:00*0.97328*0.97316*0.97328*0.97295
07/31/2012 16:55:00*0.97316*0.97278*0.97316*0.97275
07/31/2012 17:00:00*0.97278*0.97262*0.97295*0.97262
