07/29/2012 17:05:00*0.97151*0.97151*0.97151*0.97151
07/29/2012 17:10:00*0.97151*0.97126*0.97151*0.97126
07/29/2012 17:15:00*0.97126*0.97146*0.97167*0.97126
07/29/2012 17:20:00*0.97146*0.97186*0.97199*0.97124
07/29/2012 17:25:00*0.97186*0.97183*0.97191*0.9715
07/29/2012 17:30:00*0.97183*0.97199*0.97199*0.97151
07/29/2012 17:35:00*0.97199*0.97161*0.97205*0.97148
07/29/2012 17:40:00*0.97161*0.97217*0.9723*0.97161
07/29/2012 17:45:00*0.97217*0.97169*0.97217*0.97133
07/29/2012 17:50:00*0.97169*0.9716*0.97233*0.97147
07/29/2012 17:55:00*0.9716*0.97217*0.97231*0.9716
07/29/2012 18:00:00*0.97217*0.9722*0.97229*0.97202
07/29/2012 18:05:00*0.9722*0.97236*0.97236*0.97157
07/29/2012 18:10:00*0.97236*0.97209*0.97254*0.97194
07/29/2012 18:15:00*0.97209*0.97199*0.97209*0.9717
07/29/2012 18:20:00*0.97199*0.97176*0.97205*0.97176
07/29/2012 18:25:00*0.97176*0.97167*0.97191*0.97158
07/29/2012 18:30:00*0.97167*0.97149*0.97167*0.97136
07/29/2012 18:35:00*0.97149*0.97155*0.97162*0.97149
07/29/2012 18:40:00*0.97155*0.9715*0.97156*0.9714
07/29/2012 18:45:00*0.9715*0.97165*0.97165*0.97142
07/29/2012 18:50:00*0.97165*0.97165*0.97175*0.97155
07/29/2012 18:55:00*0.97165*0.97195*0.97205*0.97165
07/29/2012 19:00:00*0.97195*0.97209*0.97215*0.97188
07/29/2012 19:05:00*0.97209*0.97194*0.97225*0.97192
07/29/2012 19:10:00*0.97194*0.97183*0.97195*0.97178
07/29/2012 19:15:00*0.97183*0.97201*0.97207*0.97183
07/29/2012 19:20:00*0.97201*0.97185*0.97202*0.97185
07/29/2012 19:25:00*0.97185*0.97171*0.97197*0.97171
07/29/2012 19:30:00*0.97171*0.97187*0.97187*0.97157
07/29/2012 19:35:00*0.97187*0.97163*0.97187*0.97163
07/29/2012 19:40:00*0.97163*0.97147*0.97163*0.97147
07/29/2012 19:45:00*0.97147*0.97139*0.97148*0.97139
07/29/2012 19:50:00*0.97139*0.97161*0.97179*0.97139
07/29/2012 19:55:00*0.97161*0.97157*0.97161*0.97147
07/29/2012 20:00:00*0.97157*0.97175*0.9718*0.97148
07/29/2012 20:05:00*0.97175*0.97165*0.97185*0.97157
07/29/2012 20:10:00*0.97165*0.97185*0.97195*0.97151
07/29/2012 20:15:00*0.97185*0.97176*0.97198*0.97175
07/29/2012 20:20:00*0.97176*0.97178*0.97185*0.97165
07/29/2012 20:25:00*0.97178*0.97175*0.97195*0.9717
07/29/2012 20:30:00*0.97175*0.97176*0.97185*0.97161
07/29/2012 20:35:00*0.97176*0.97161*0.97178*0.97155
07/29/2012 20:40:00*0.97161*0.97132*0.97175*0.97132
07/29/2012 20:45:00*0.97132*0.97144*0.97156*0.9713
07/29/2012 20:50:00*0.97144*0.9717*0.97175*0.97137
07/29/2012 20:55:00*0.9717*0.97205*0.97205*0.9717
07/29/2012 21:00:00*0.97205*0.97205*0.9722*0.97197
07/29/2012 21:05:00*0.97205*0.97205*0.97208*0.97186
07/29/2012 21:10:00*0.97205*0.97205*0.97209*0.97192
07/29/2012 21:15:00*0.97205*0.97215*0.97215*0.97195
07/29/2012 21:20:00*0.97215*0.97221*0.97238*0.97196
07/29/2012 21:25:00*0.97221*0.97229*0.97237*0.97216
07/29/2012 21:30:00*0.97229*0.97215*0.97236*0.97212
07/29/2012 21:35:00*0.97215*0.97205*0.97217*0.97201
07/29/2012 21:40:00*0.97205*0.97211*0.97215*0.97197
07/29/2012 21:45:00*0.97211*0.9722*0.97225*0.97193
07/29/2012 21:50:00*0.9722*0.97251*0.97255*0.97216
07/29/2012 21:55:00*0.97251*0.97255*0.9726*0.9723
07/29/2012 22:00:00*0.97255*0.97285*0.97295*0.97248
07/29/2012 22:05:00*0.97285*0.97266*0.97285*0.9726
07/29/2012 22:10:00*0.97266*0.97237*0.97275*0.97215
07/29/2012 22:15:00*0.97237*0.97255*0.97265*0.97236
07/29/2012 22:20:00*0.97255*0.97256*0.97269*0.97255
07/29/2012 22:25:00*0.97256*0.97248*0.97265*0.97245
07/29/2012 22:30:00*0.97248*0.97256*0.97263*0.97244
07/29/2012 22:35:00*0.97256*0.97236*0.97264*0.97228
07/29/2012 22:40:00*0.97236*0.9724*0.97251*0.97234
07/29/2012 22:45:00*0.9724*0.97249*0.97256*0.97234
07/29/2012 22:50:00*0.97249*0.97257*0.97269*0.97246
07/29/2012 22:55:00*0.97257*0.97265*0.97265*0.97242
07/29/2012 23:00:00*0.97265*0.97276*0.97276*0.97251
07/29/2012 23:05:00*0.97276*0.97268*0.97285*0.97266
07/29/2012 23:10:00*0.97268*0.97261*0.97269*0.9726
07/29/2012 23:15:00*0.97261*0.97296*0.97301*0.9726
07/29/2012 23:20:00*0.97296*0.97286*0.97302*0.97275
07/29/2012 23:25:00*0.97286*0.97285*0.97305*0.97282
07/29/2012 23:30:00*0.97285*0.97285*0.97294*0.9728
07/29/2012 23:35:00*0.97285*0.97295*0.97305*0.97283
07/29/2012 23:40:00*0.97295*0.97279*0.97295*0.97267
07/29/2012 23:45:00*0.97279*0.97279*0.97284*0.97274
07/29/2012 23:50:00*0.97279*0.97299*0.973*0.97278
07/29/2012 23:55:00*0.97299*0.97316*0.97316*0.97299
07/30/2012 00:00:00*0.97316*0.97313*0.97319*0.97307
07/30/2012 00:05:00*0.97313*0.97314*0.97318*0.9731
07/30/2012 00:10:00*0.97314*0.97319*0.97321*0.97313
07/30/2012 00:15:00*0.97319*0.97329*0.97329*0.97315
07/30/2012 00:20:00*0.97329*0.97301*0.97339*0.97297
07/30/2012 00:25:00*0.97301*0.97295*0.97305*0.97285
07/30/2012 00:30:00*0.97295*0.97295*0.97305*0.97288
07/30/2012 00:35:00*0.97295*0.97285*0.97305*0.97285
07/30/2012 00:40:00*0.97285*0.97277*0.97295*0.97275
07/30/2012 00:45:00*0.97277*0.97277*0.97285*0.97265
07/30/2012 00:50:00*0.97277*0.97275*0.97285*0.97264
07/30/2012 00:55:00*0.97275*0.97285*0.97287*0.97273
07/30/2012 01:00:00*0.97285*0.97285*0.97285*0.97272
07/30/2012 01:05:00*0.97285*0.97287*0.97292*0.97279
07/30/2012 01:10:00*0.97287*0.97285*0.97295*0.97285
07/30/2012 01:15:00*0.97285*0.97285*0.97285*0.97277
07/30/2012 01:20:00*0.97285*0.97269*0.97285*0.97264
07/30/2012 01:25:00*0.97269*0.97265*0.97285*0.97261
07/30/2012 01:30:00*0.97265*0.97265*0.97266*0.97255
07/30/2012 01:35:00*0.97265*0.9725*0.97269*0.97245
07/30/2012 01:40:00*0.9725*0.97265*0.97265*0.97246
07/30/2012 01:45:00*0.97265*0.97258*0.97275*0.97245
07/30/2012 01:50:00*0.97258*0.97255*0.97277*0.97255
07/30/2012 01:55:00*0.97255*0.97275*0.97285*0.97255
07/30/2012 02:00:00*0.97275*0.97278*0.97285*0.97261
07/30/2012 02:05:00*0.97278*0.97276*0.97295*0.97245
07/30/2012 02:10:00*0.97276*0.97259*0.97295*0.97245
07/30/2012 02:15:00*0.97259*0.97267*0.97287*0.97245
07/30/2012 02:20:00*0.97267*0.97275*0.97287*0.97256
07/30/2012 02:25:00*0.97275*0.97249*0.97296*0.97245
07/30/2012 02:30:00*0.97249*0.97255*0.97285*0.97247
07/30/2012 02:35:00*0.97255*0.97265*0.97265*0.97248
07/30/2012 02:40:00*0.97265*0.97255*0.97279*0.97245
07/30/2012 02:45:00*0.97255*0.97245*0.97265*0.97237
07/30/2012 02:50:00*0.97245*0.97215*0.97259*0.97212
07/30/2012 02:55:00*0.97215*0.97265*0.97265*0.97208
07/30/2012 03:00:00*0.97265*0.97295*0.97305*0.97245
07/30/2012 03:05:00*0.97295*0.97307*0.97339*0.97285
07/30/2012 03:10:00*0.97307*0.97298*0.97329*0.97296
07/30/2012 03:15:00*0.97298*0.97293*0.97305*0.9727
07/30/2012 03:20:00*0.97293*0.97258*0.97295*0.97255
07/30/2012 03:25:00*0.97258*0.97302*0.97308*0.9725
07/30/2012 03:30:00*0.97302*0.97301*0.97305*0.97272
07/30/2012 03:35:00*0.97301*0.97325*0.97335*0.9729
07/30/2012 03:40:00*0.97325*0.97376*0.9738*0.97315
07/30/2012 03:45:00*0.97376*0.97395*0.97405*0.97365
07/30/2012 03:50:00*0.97395*0.97391*0.97415*0.97385
07/30/2012 03:55:00*0.97391*0.97347*0.97413*0.97341
07/30/2012 04:00:00*0.97347*0.97355*0.97377*0.97333
07/30/2012 04:05:00*0.97355*0.97345*0.97365*0.97331
07/30/2012 04:10:00*0.97345*0.97405*0.97407*0.9734
07/30/2012 04:15:00*0.97405*0.97408*0.97415*0.97386
07/30/2012 04:20:00*0.97408*0.97396*0.97431*0.97382
07/30/2012 04:25:00*0.97396*0.97437*0.97445*0.97395
07/30/2012 04:30:00*0.97437*0.97448*0.97465*0.97425
07/30/2012 04:35:00*0.97448*0.97466*0.97477*0.97428
07/30/2012 04:40:00*0.97466*0.97447*0.97486*0.97431
07/30/2012 04:45:00*0.97447*0.97455*0.9747*0.97438
07/30/2012 04:50:00*0.97455*0.97477*0.9749*0.97446
07/30/2012 04:55:00*0.97477*0.97446*0.97495*0.97443
07/30/2012 05:00:00*0.97446*0.97434*0.97452*0.97418
07/30/2012 05:05:00*0.97434*0.97454*0.97458*0.9742
07/30/2012 05:10:00*0.97454*0.97468*0.97482*0.97445
07/30/2012 05:15:00*0.97468*0.97503*0.97517*0.97465
07/30/2012 05:20:00*0.97503*0.97515*0.97515*0.9747
07/30/2012 05:25:00*0.97515*0.97475*0.97518*0.97458
07/30/2012 05:30:00*0.97475*0.97485*0.97489*0.97467
07/30/2012 05:35:00*0.97485*0.9754*0.97553*0.97483
07/30/2012 05:40:00*0.9754*0.97437*0.97544*0.97429
07/30/2012 05:45:00*0.97437*0.97424*0.97451*0.97419
07/30/2012 05:50:00*0.97424*0.97428*0.97445*0.97399
07/30/2012 05:55:00*0.97428*0.97386*0.97433*0.97356
07/30/2012 06:00:00*0.97386*0.97419*0.97419*0.97359
07/30/2012 06:05:00*0.97419*0.97456*0.97475*0.97415
07/30/2012 06:10:00*0.97456*0.97463*0.97482*0.97422
07/30/2012 06:15:00*0.97463*0.97486*0.97491*0.97437
07/30/2012 06:20:00*0.97486*0.97541*0.97551*0.97465
07/30/2012 06:25:00*0.97541*0.97515*0.97544*0.97514
07/30/2012 06:30:00*0.97515*0.9751*0.97541*0.97506
07/30/2012 06:35:00*0.9751*0.97482*0.97524*0.97474
07/30/2012 06:40:00*0.97482*0.97478*0.9749*0.97459
07/30/2012 06:45:00*0.97478*0.97433*0.97492*0.97433
07/30/2012 06:50:00*0.97433*0.97459*0.97486*0.97431
07/30/2012 06:55:00*0.97459*0.97468*0.97471*0.97451
07/30/2012 07:00:00*0.97468*0.97522*0.97555*0.97467
07/30/2012 07:05:00*0.97522*0.97508*0.9754*0.97506
07/30/2012 07:10:00*0.97508*0.97529*0.97535*0.97508
07/30/2012 07:15:00*0.97529*0.97543*0.97548*0.97521
07/30/2012 07:20:00*0.97543*0.97523*0.97553*0.97496
07/30/2012 07:25:00*0.97523*0.97531*0.97538*0.97509
07/30/2012 07:30:00*0.97531*0.97552*0.9756*0.97528
07/30/2012 07:35:00*0.97552*0.97542*0.9758*0.97536
07/30/2012 07:40:00*0.97542*0.97577*0.9758*0.9753
07/30/2012 07:45:00*0.97577*0.97601*0.97605*0.97567
07/30/2012 07:50:00*0.97601*0.97607*0.97612*0.97586
07/30/2012 07:55:00*0.97607*0.9759*0.97618*0.97589
07/30/2012 08:00:00*0.9759*0.9758*0.97603*0.97556
07/30/2012 08:05:00*0.9758*0.97602*0.97605*0.97576
07/30/2012 08:10:00*0.97602*0.97588*0.97643*0.97584
07/30/2012 08:15:00*0.97588*0.97633*0.9766*0.97584
07/30/2012 08:20:00*0.97633*0.97655*0.97676*0.97614
07/30/2012 08:25:00*0.97655*0.97698*0.97725*0.97648
07/30/2012 08:30:00*0.97698*0.97747*0.97755*0.97695
07/30/2012 08:35:00*0.97747*0.97696*0.97765*0.97684
07/30/2012 08:40:00*0.97696*0.97675*0.97701*0.97666
07/30/2012 08:45:00*0.97675*0.97679*0.97685*0.97657
07/30/2012 08:50:00*0.97679*0.97707*0.97718*0.97676
07/30/2012 08:55:00*0.97707*0.9769*0.97712*0.97654
07/30/2012 09:00:00*0.9769*0.9766*0.97705*0.97658
07/30/2012 09:05:00*0.9766*0.9769*0.97715*0.97652
07/30/2012 09:10:00*0.9769*0.97757*0.97775*0.97685
07/30/2012 09:15:00*0.97757*0.97743*0.97788*0.97743
07/30/2012 09:20:00*0.97743*0.97745*0.97745*0.97712
07/30/2012 09:25:00*0.97745*0.97736*0.97775*0.9772
07/30/2012 09:30:00*0.97736*0.97725*0.97772*0.97718
07/30/2012 09:35:00*0.97725*0.97669*0.97727*0.97647
07/30/2012 09:40:00*0.97669*0.97646*0.97669*0.97624
07/30/2012 09:45:00*0.97646*0.97625*0.97665*0.97616
07/30/2012 09:50:00*0.97625*0.97621*0.97641*0.97609
07/30/2012 09:55:00*0.97621*0.97615*0.97639*0.97601
07/30/2012 10:00:00*0.97615*0.97582*0.97624*0.97577
07/30/2012 10:05:00*0.97582*0.97579*0.97597*0.97551
07/30/2012 10:10:00*0.97579*0.97557*0.97606*0.97555
07/30/2012 10:15:00*0.97557*0.97588*0.9759*0.97544
07/30/2012 10:20:00*0.97588*0.97587*0.97592*0.97567
07/30/2012 10:25:00*0.97587*0.9758*0.976*0.97564
07/30/2012 10:30:00*0.9758*0.97606*0.97628*0.97578
07/30/2012 10:35:00*0.97606*0.97649*0.97655*0.97592
07/30/2012 10:40:00*0.97649*0.97681*0.97682*0.97638
07/30/2012 10:45:00*0.97681*0.97722*0.9773*0.9765
07/30/2012 10:50:00*0.97722*0.97733*0.97741*0.97706
07/30/2012 10:55:00*0.97733*0.97689*0.97736*0.97685
07/30/2012 11:00:00*0.97689*0.9782*0.97822*0.97682
07/30/2012 11:05:00*0.9782*0.97834*0.9785*0.9779
07/30/2012 11:10:00*0.97834*0.97845*0.97864*0.97819
07/30/2012 11:15:00*0.97845*0.97843*0.97857*0.97824
07/30/2012 11:20:00*0.97843*0.97798*0.97847*0.97789
07/30/2012 11:25:00*0.97798*0.97665*0.97799*0.97657
07/30/2012 11:30:00*0.97665*0.97701*0.9771*0.97655
07/30/2012 11:35:00*0.97701*0.97732*0.97748*0.97701
07/30/2012 11:40:00*0.97732*0.97728*0.97745*0.97716
07/30/2012 11:45:00*0.97728*0.97702*0.97729*0.97693
07/30/2012 11:50:00*0.97702*0.97715*0.97719*0.97689
07/30/2012 11:55:00*0.97715*0.977*0.97731*0.977
07/30/2012 12:00:00*0.977*0.97695*0.97708*0.97691
07/30/2012 12:05:00*0.97695*0.97705*0.97713*0.97689
07/30/2012 12:10:00*0.97705*0.97631*0.9771*0.97631
07/30/2012 12:15:00*0.97631*0.97675*0.97676*0.9763
07/30/2012 12:20:00*0.97675*0.97688*0.97701*0.97671
07/30/2012 12:25:00*0.97688*0.97701*0.97726*0.97683
07/30/2012 12:30:00*0.97701*0.9768*0.97702*0.97663
07/30/2012 12:35:00*0.9768*0.9769*0.97756*0.9768
07/30/2012 12:40:00*0.9769*0.97649*0.97692*0.97648
07/30/2012 12:45:00*0.97649*0.97666*0.97681*0.97645
07/30/2012 12:50:00*0.97666*0.97662*0.97688*0.9766
07/30/2012 12:55:00*0.97662*0.97684*0.97694*0.97662
07/30/2012 13:00:00*0.97684*0.97639*0.97694*0.97637
07/30/2012 13:05:00*0.97639*0.97642*0.97648*0.97631
07/30/2012 13:10:00*0.97642*0.97664*0.97666*0.97607
07/30/2012 13:15:00*0.97664*0.97689*0.97689*0.9766
07/30/2012 13:20:00*0.97689*0.97654*0.97698*0.97646
07/30/2012 13:25:00*0.97654*0.97707*0.97716*0.97646
07/30/2012 13:30:00*0.97707*0.97702*0.97707*0.97684
07/30/2012 13:35:00*0.97702*0.97728*0.97734*0.97695
07/30/2012 13:40:00*0.97728*0.97739*0.97739*0.97714
07/30/2012 13:45:00*0.97739*0.97745*0.97747*0.97735
07/30/2012 13:50:00*0.97745*0.97737*0.97748*0.97725
07/30/2012 13:55:00*0.97737*0.97754*0.97767*0.97731
07/30/2012 14:00:00*0.97754*0.97749*0.97764*0.97746
07/30/2012 14:05:00*0.97749*0.97757*0.9777*0.97748
07/30/2012 14:10:00*0.97757*0.97733*0.97764*0.97733
07/30/2012 14:15:00*0.97733*0.97725*0.97743*0.97716
07/30/2012 14:20:00*0.97725*0.97732*0.97738*0.9771
07/30/2012 14:25:00*0.97732*0.97757*0.97757*0.97717
07/30/2012 14:30:00*0.97757*0.97749*0.97759*0.9774
07/30/2012 14:35:00*0.97749*0.97741*0.97756*0.97735
07/30/2012 14:40:00*0.97741*0.97748*0.97757*0.97723
07/30/2012 14:45:00*0.97748*0.97741*0.97752*0.97727
07/30/2012 14:50:00*0.97741*0.9774*0.97746*0.9773
07/30/2012 14:55:00*0.9774*0.97749*0.97755*0.97725
07/30/2012 15:00:00*0.97749*0.97768*0.97782*0.97735
07/30/2012 15:05:00*0.97768*0.97788*0.9779*0.97731
07/30/2012 15:10:00*0.97788*0.97782*0.97808*0.97776
07/30/2012 15:15:00*0.97782*0.97762*0.97791*0.97751
07/30/2012 15:20:00*0.97762*0.97773*0.97779*0.97757
07/30/2012 15:25:00*0.97773*0.97792*0.97815*0.97766
07/30/2012 15:30:00*0.97792*0.97808*0.97823*0.97781
07/30/2012 15:35:00*0.97808*0.97811*0.97832*0.97801
07/30/2012 15:40:00*0.97811*0.97789*0.97811*0.97762
07/30/2012 15:45:00*0.97789*0.97767*0.97804*0.97765
07/30/2012 15:50:00*0.97767*0.97775*0.97777*0.97754
07/30/2012 15:55:00*0.97775*0.97772*0.97789*0.97764
07/30/2012 16:00:00*0.97772*0.9778*0.97795*0.97767
07/30/2012 16:05:00*0.9778*0.9778*0.97788*0.97773
07/30/2012 16:10:00*0.9778*0.97794*0.97808*0.9778
07/30/2012 16:15:00*0.97794*0.97795*0.97804*0.9778
07/30/2012 16:20:00*0.97795*0.97759*0.97807*0.97757
07/30/2012 16:25:00*0.97759*0.97772*0.97776*0.97759
07/30/2012 16:30:00*0.97772*0.97771*0.9778*0.97764
07/30/2012 16:35:00*0.97771*0.9777*0.97788*0.97766
07/30/2012 16:40:00*0.9777*0.97772*0.97776*0.97764
07/30/2012 16:45:00*0.97772*0.97793*0.97796*0.97765
07/30/2012 16:50:00*0.97793*0.97795*0.97818*0.97787
07/30/2012 16:55:00*0.97795*0.97777*0.9781*0.97775
07/30/2012 17:00:00*0.97777*0.97769*0.97784*0.97769
