07/29/2012 16:15:00*0.97133*0.97076*0.9715*0.97066
07/29/2012 16:20:00*0.97076*0.97112*0.97135*0.97076
07/29/2012 16:30:00*0.97122*0.97141*0.97141*0.97079
07/29/2012 16:35:00*0.97141*0.97155*0.97159*0.97081
07/29/2012 16:40:00*0.97155*0.97151*0.97156*0.97073
07/29/2012 16:45:00*0.97151*0.97146*0.97151*0.9714
07/29/2012 16:50:00*0.97146*0.97153*0.97153*0.97146
07/29/2012 16:55:00*0.97153*0.97147*0.97155*0.97143
07/29/2012 17:00:00*0.97147*0.97151*0.97151*0.97117
