07/26/2012 17:05:00*0.96734*0.96721*0.96734*0.96692
07/26/2012 17:10:00*0.96721*0.96755*0.96764*0.96716
07/26/2012 17:15:00*0.96755*0.96785*0.96809*0.96729
07/26/2012 17:20:00*0.96785*0.96771*0.9679*0.96759
07/26/2012 17:25:00*0.96771*0.96786*0.96788*0.96761
07/26/2012 17:30:00*0.96786*0.96774*0.96786*0.96771
07/26/2012 17:35:00*0.96774*0.96761*0.96774*0.96746
07/26/2012 17:40:00*0.96761*0.96779*0.96787*0.96751
07/26/2012 17:45:00*0.96779*0.96788*0.96789*0.96779
07/26/2012 17:50:00*0.96788*0.96789*0.96808*0.96776
07/26/2012 17:55:00*0.96789*0.96787*0.96811*0.96777
07/26/2012 18:00:00*0.96787*0.96789*0.96796*0.9678
07/26/2012 18:05:00*0.96789*0.96788*0.96798*0.96783
07/26/2012 18:10:00*0.96788*0.968*0.968*0.96784
07/26/2012 18:15:00*0.968*0.96789*0.96802*0.96785
07/26/2012 18:20:00*0.96789*0.96793*0.96795*0.96778
07/26/2012 18:25:00*0.96793*0.96802*0.96818*0.96788
07/26/2012 18:30:00*0.96802*0.96766*0.96805*0.96766
07/26/2012 18:35:00*0.96766*0.96806*0.96806*0.9676
07/26/2012 18:40:00*0.96806*0.96802*0.96809*0.968
07/26/2012 18:45:00*0.96802*0.9681*0.96812*0.96798
07/26/2012 18:50:00*0.9681*0.96811*0.96811*0.96797
07/26/2012 18:55:00*0.96811*0.96806*0.96811*0.96796
07/26/2012 19:00:00*0.96806*0.96804*0.96815*0.96798
07/26/2012 19:05:00*0.96804*0.96815*0.96825*0.96804
07/26/2012 19:10:00*0.96815*0.96815*0.96825*0.96805
07/26/2012 19:15:00*0.96815*0.96797*0.96815*0.96788
07/26/2012 19:20:00*0.96797*0.96795*0.96797*0.96787
07/26/2012 19:25:00*0.96795*0.96805*0.96805*0.96785
07/26/2012 19:30:00*0.96805*0.96797*0.96805*0.96795
07/26/2012 19:35:00*0.96797*0.96798*0.96805*0.9679
07/26/2012 19:40:00*0.96798*0.96792*0.96805*0.96787
07/26/2012 19:45:00*0.96792*0.96793*0.96805*0.96786
07/26/2012 19:50:00*0.96793*0.96808*0.96808*0.96789
07/26/2012 19:55:00*0.96808*0.96825*0.96835*0.96808
07/26/2012 20:00:00*0.96825*0.96815*0.96835*0.96815
07/26/2012 20:05:00*0.96815*0.96815*0.96817*0.96805
07/26/2012 20:10:00*0.96815*0.96825*0.96825*0.96805
07/26/2012 20:15:00*0.96825*0.96835*0.96845*0.96815
07/26/2012 20:20:00*0.96835*0.96855*0.96865*0.96835
07/26/2012 20:25:00*0.96855*0.96849*0.96865*0.96843
07/26/2012 20:30:00*0.96849*0.96835*0.96865*0.9683
07/26/2012 20:35:00*0.96835*0.96825*0.96835*0.96816
07/26/2012 20:40:00*0.96825*0.96835*0.96835*0.96815
07/26/2012 20:45:00*0.96835*0.96825*0.96835*0.96815
07/26/2012 20:50:00*0.96825*0.96825*0.96835*0.96825
07/26/2012 20:55:00*0.96825*0.96822*0.96835*0.96816
07/26/2012 21:00:00*0.96822*0.9685*0.96857*0.96822
07/26/2012 21:05:00*0.9685*0.96835*0.96852*0.96825
07/26/2012 21:10:00*0.96835*0.96825*0.96835*0.96815
07/26/2012 21:15:00*0.96825*0.96815*0.96836*0.96805
07/26/2012 21:20:00*0.96815*0.96835*0.96835*0.96812
07/26/2012 21:25:00*0.96835*0.96855*0.96857*0.96825
07/26/2012 21:30:00*0.96855*0.96842*0.96865*0.96838
07/26/2012 21:35:00*0.96842*0.96855*0.96865*0.96831
07/26/2012 21:40:00*0.96855*0.96855*0.96865*0.96845
07/26/2012 21:45:00*0.96855*0.96865*0.96875*0.96846
07/26/2012 21:50:00*0.96865*0.96845*0.96875*0.96845
07/26/2012 21:55:00*0.96845*0.96855*0.96865*0.96845
07/26/2012 22:00:00*0.96855*0.96875*0.96875*0.96855
07/26/2012 22:05:00*0.96875*0.96865*0.96877*0.96858
07/26/2012 22:10:00*0.96865*0.96875*0.96885*0.96857
07/26/2012 22:15:00*0.96875*0.96876*0.96885*0.96865
07/26/2012 22:20:00*0.96876*0.96885*0.96905*0.96869
07/26/2012 22:25:00*0.96885*0.96885*0.96895*0.96875
07/26/2012 22:30:00*0.96885*0.96895*0.96895*0.96885
07/26/2012 22:35:00*0.96895*0.96895*0.96895*0.96875
07/26/2012 22:40:00*0.96895*0.96895*0.96895*0.96873
07/26/2012 22:45:00*0.96895*0.96895*0.96905*0.96875
07/26/2012 22:50:00*0.96895*0.96895*0.96915*0.96887
07/26/2012 22:55:00*0.96895*0.96895*0.96905*0.96895
07/26/2012 23:00:00*0.96895*0.96865*0.96895*0.9686
07/26/2012 23:05:00*0.96865*0.96859*0.96885*0.96849
07/26/2012 23:10:00*0.96859*0.96875*0.96885*0.96855
07/26/2012 23:15:00*0.96875*0.96865*0.96885*0.96844
07/26/2012 23:20:00*0.96865*0.96865*0.96875*0.96856
07/26/2012 23:25:00*0.96865*0.96865*0.96865*0.96855
07/26/2012 23:30:00*0.96865*0.96877*0.96887*0.96852
07/26/2012 23:35:00*0.96877*0.96905*0.96905*0.96859
07/26/2012 23:40:00*0.96905*0.96888*0.96905*0.96885
07/26/2012 23:45:00*0.96888*0.96885*0.96897*0.96877
07/26/2012 23:50:00*0.96885*0.96895*0.96895*0.96863
07/26/2012 23:55:00*0.96895*0.96925*0.96925*0.96893
07/27/2012 00:00:00*0.96925*0.96885*0.96925*0.96885
07/27/2012 00:05:00*0.96885*0.96888*0.96905*0.96885
07/27/2012 00:10:00*0.96888*0.96895*0.96905*0.96885
07/27/2012 00:15:00*0.96895*0.96895*0.96905*0.9689
07/27/2012 00:20:00*0.96895*0.96895*0.96905*0.96885
07/27/2012 00:25:00*0.96895*0.96885*0.96895*0.96875
07/27/2012 00:30:00*0.96885*0.96905*0.96905*0.96885
07/27/2012 00:35:00*0.96905*0.96915*0.96915*0.96895
07/27/2012 00:40:00*0.96915*0.96917*0.96925*0.96905
07/27/2012 00:45:00*0.96917*0.96905*0.96925*0.96899
07/27/2012 00:50:00*0.96905*0.96905*0.96915*0.96895
07/27/2012 00:55:00*0.96905*0.96915*0.96915*0.96905
07/27/2012 01:00:00*0.96915*0.96927*0.96935*0.96902
07/27/2012 01:05:00*0.96927*0.96955*0.96955*0.96921
07/27/2012 01:10:00*0.96955*0.96938*0.96956*0.96935
07/27/2012 01:15:00*0.96938*0.96935*0.96955*0.96925
07/27/2012 01:20:00*0.96935*0.96925*0.96935*0.96913
07/27/2012 01:25:00*0.96925*0.96927*0.96936*0.96916
07/27/2012 01:30:00*0.96927*0.96932*0.96945*0.96916
07/27/2012 01:35:00*0.96932*0.96929*0.96946*0.96925
07/27/2012 01:40:00*0.96929*0.9693*0.96937*0.96925
07/27/2012 01:45:00*0.9693*0.96931*0.96936*0.96924
07/27/2012 01:50:00*0.96931*0.96935*0.96947*0.9693
07/27/2012 01:55:00*0.96935*0.96931*0.96945*0.96928
07/27/2012 02:00:00*0.96931*0.96935*0.96972*0.96929
07/27/2012 02:05:00*0.96935*0.96896*0.96945*0.96893
07/27/2012 02:10:00*0.96896*0.96892*0.96913*0.96879
07/27/2012 02:15:00*0.96892*0.96913*0.96919*0.96887
07/27/2012 02:20:00*0.96913*0.969*0.9693*0.96899
07/27/2012 02:25:00*0.969*0.96927*0.9694*0.969
07/27/2012 02:30:00*0.96927*0.96907*0.96937*0.96905
07/27/2012 02:35:00*0.96907*0.96908*0.96917*0.96886
07/27/2012 02:40:00*0.96908*0.96911*0.96919*0.96901
07/27/2012 02:45:00*0.96911*0.96866*0.96915*0.96861
07/27/2012 02:50:00*0.96866*0.96823*0.96871*0.96793
07/27/2012 02:55:00*0.96823*0.96834*0.96845*0.96817
07/27/2012 03:00:00*0.96834*0.96865*0.9687*0.96833
07/27/2012 03:05:00*0.96865*0.9684*0.96877*0.96831
07/27/2012 03:10:00*0.9684*0.96802*0.96842*0.96781
07/27/2012 03:15:00*0.96802*0.96843*0.96862*0.968
07/27/2012 03:20:00*0.96843*0.96828*0.9686*0.96814
07/27/2012 03:25:00*0.96828*0.96848*0.96851*0.96816
07/27/2012 03:30:00*0.96848*0.96863*0.9687*0.96846
07/27/2012 03:35:00*0.96863*0.9686*0.9687*0.9685
07/27/2012 03:40:00*0.9686*0.96841*0.96865*0.96825
07/27/2012 03:45:00*0.96841*0.96829*0.96845*0.96812
07/27/2012 03:50:00*0.96829*0.96816*0.96829*0.96788
07/27/2012 03:55:00*0.96816*0.96825*0.96835*0.96807
07/27/2012 04:00:00*0.96825*0.96821*0.96853*0.96816
07/27/2012 04:05:00*0.96821*0.96815*0.96849*0.96813
07/27/2012 04:10:00*0.96815*0.96833*0.96847*0.96809
07/27/2012 04:15:00*0.96833*0.96838*0.96842*0.96812
07/27/2012 04:20:00*0.96838*0.9689*0.96902*0.96836
07/27/2012 04:25:00*0.9689*0.96885*0.96905*0.96874
07/27/2012 04:30:00*0.96885*0.96906*0.96915*0.96885
07/27/2012 04:35:00*0.96906*0.96878*0.96908*0.96868
07/27/2012 04:40:00*0.96878*0.96884*0.96902*0.96863
07/27/2012 04:45:00*0.96884*0.96906*0.9691*0.96884
07/27/2012 04:50:00*0.96906*0.96979*0.96989*0.969
07/27/2012 04:55:00*0.96979*0.97034*0.97048*0.96978
07/27/2012 05:00:00*0.97034*0.97023*0.97042*0.97012
07/27/2012 05:05:00*0.97023*0.96995*0.97035*0.96989
07/27/2012 05:10:00*0.96995*0.96985*0.97009*0.96979
07/27/2012 05:15:00*0.96985*0.97001*0.97007*0.9698
07/27/2012 05:20:00*0.97001*0.9694*0.97024*0.96916
07/27/2012 05:25:00*0.9694*0.9699*0.97004*0.96936
07/27/2012 05:30:00*0.9699*0.97008*0.97052*0.96989
07/27/2012 05:35:00*0.97008*0.97074*0.97078*0.97008
07/27/2012 05:40:00*0.97074*0.97053*0.97078*0.97022
07/27/2012 05:45:00*0.97053*0.96902*0.97061*0.96887
07/27/2012 05:50:00*0.96902*0.96928*0.96943*0.9687
07/27/2012 05:55:00*0.96928*0.96998*0.97009*0.96925
07/27/2012 06:00:00*0.96998*0.96986*0.97007*0.96969
07/27/2012 06:05:00*0.96986*0.9698*0.96996*0.96943
07/27/2012 06:10:00*0.9698*0.97047*0.97047*0.96968
07/27/2012 06:15:00*0.97047*0.97055*0.97064*0.9703
07/27/2012 06:20:00*0.97055*0.9708*0.9708*0.97035
07/27/2012 06:25:00*0.9708*0.97095*0.97097*0.97076
07/27/2012 06:30:00*0.97095*0.97073*0.97114*0.97071
07/27/2012 06:35:00*0.97073*0.97079*0.97088*0.97066
07/27/2012 06:40:00*0.97079*0.97029*0.97079*0.97023
07/27/2012 06:45:00*0.97029*0.96995*0.97039*0.96991
07/27/2012 06:50:00*0.96995*0.96965*0.97013*0.96962
07/27/2012 06:55:00*0.96965*0.96929*0.96984*0.96919
07/27/2012 07:00:00*0.96929*0.96834*0.96941*0.96813
07/27/2012 07:05:00*0.96834*0.96841*0.96877*0.96814
07/27/2012 07:10:00*0.96841*0.96874*0.96889*0.96831
07/27/2012 07:15:00*0.96874*0.96902*0.9691*0.96873
07/27/2012 07:20:00*0.96902*0.96889*0.96922*0.96889
07/27/2012 07:25:00*0.96889*0.96905*0.96906*0.96872
07/27/2012 07:30:00*0.96905*0.96919*0.96938*0.96889
07/27/2012 07:35:00*0.96919*0.96944*0.96982*0.96915
07/27/2012 07:40:00*0.96944*0.9694*0.96962*0.9693
07/27/2012 07:45:00*0.9694*0.96887*0.96959*0.96879
07/27/2012 07:50:00*0.96887*0.96856*0.96899*0.96849
07/27/2012 07:55:00*0.96856*0.96847*0.96882*0.96847
07/27/2012 08:00:00*0.96847*0.96821*0.96869*0.96815
07/27/2012 08:05:00*0.96821*0.96821*0.96838*0.96805
07/27/2012 08:10:00*0.96821*0.96769*0.96829*0.96767
07/27/2012 08:15:00*0.96769*0.96784*0.96795*0.9667
07/27/2012 08:20:00*0.96784*0.96787*0.96789*0.96715
07/27/2012 08:25:00*0.96787*0.96783*0.96791*0.9674
07/27/2012 08:30:00*0.96783*0.96747*0.9682*0.96745
07/27/2012 08:35:00*0.96747*0.96904*0.96928*0.96744
07/27/2012 08:40:00*0.96904*0.96998*0.97069*0.96887
07/27/2012 08:45:00*0.96998*0.96943*0.97063*0.96938
07/27/2012 08:50:00*0.96943*0.9699*0.97015*0.96939
07/27/2012 08:55:00*0.9699*0.96942*0.96995*0.96925
07/27/2012 09:00:00*0.96942*0.96973*0.9701*0.96935
07/27/2012 09:05:00*0.96973*0.96878*0.96983*0.96854
07/27/2012 09:10:00*0.96878*0.96932*0.96937*0.96865
07/27/2012 09:15:00*0.96932*0.9696*0.96981*0.96919
07/27/2012 09:20:00*0.9696*0.96721*0.96978*0.96632
07/27/2012 09:25:00*0.96721*0.96743*0.96775*0.96676
07/27/2012 09:30:00*0.96743*0.96714*0.9675*0.96709
07/27/2012 09:35:00*0.96714*0.96782*0.96803*0.96686
07/27/2012 09:40:00*0.96782*0.96732*0.96786*0.96729
07/27/2012 09:45:00*0.96732*0.96679*0.96742*0.96677
07/27/2012 09:50:00*0.96679*0.96714*0.96735*0.96672
07/27/2012 09:55:00*0.96714*0.96583*0.9673*0.96561
07/27/2012 10:00:00*0.96583*0.96548*0.96616*0.96538
07/27/2012 10:05:00*0.96548*0.96482*0.96553*0.96457
07/27/2012 10:10:00*0.96482*0.96493*0.96516*0.96464
07/27/2012 10:15:00*0.96493*0.96495*0.965*0.9646
07/27/2012 10:20:00*0.96495*0.96443*0.9651*0.96443
07/27/2012 10:25:00*0.96443*0.96458*0.96486*0.96438
07/27/2012 10:30:00*0.96458*0.96473*0.96492*0.96458
07/27/2012 10:35:00*0.96473*0.96459*0.96483*0.96427
07/27/2012 10:40:00*0.96459*0.9646*0.96507*0.96452
07/27/2012 10:45:00*0.9646*0.96443*0.96482*0.96438
07/27/2012 10:50:00*0.96443*0.96485*0.96513*0.96437
07/27/2012 10:55:00*0.96485*0.96474*0.96504*0.96465
07/27/2012 11:00:00*0.96474*0.96479*0.96512*0.96472
07/27/2012 11:05:00*0.96479*0.96561*0.96583*0.96479
07/27/2012 11:10:00*0.96561*0.9655*0.96572*0.9653
07/27/2012 11:15:00*0.9655*0.96541*0.96571*0.96531
07/27/2012 11:20:00*0.96541*0.96477*0.96541*0.96471
07/27/2012 11:25:00*0.96477*0.96444*0.96481*0.9643
07/27/2012 11:30:00*0.96444*0.9644*0.96462*0.96426
07/27/2012 11:35:00*0.9644*0.9651*0.96517*0.96431
07/27/2012 11:40:00*0.9651*0.96514*0.96533*0.965
07/27/2012 11:45:00*0.96514*0.96532*0.96538*0.96501
07/27/2012 11:50:00*0.96532*0.96534*0.96539*0.9651
07/27/2012 11:55:00*0.96534*0.9651*0.96542*0.96503
07/27/2012 12:00:00*0.9651*0.9649*0.96514*0.96486
07/27/2012 12:05:00*0.9649*0.9645*0.96512*0.9645
07/27/2012 12:10:00*0.9645*0.96489*0.96492*0.9645
07/27/2012 12:15:00*0.96489*0.96496*0.96496*0.96476
07/27/2012 12:20:00*0.96496*0.96479*0.96499*0.96473
07/27/2012 12:25:00*0.96479*0.96509*0.96513*0.96473
07/27/2012 12:30:00*0.96509*0.96482*0.96509*0.96481
07/27/2012 12:35:00*0.96482*0.96535*0.96535*0.96478
07/27/2012 12:40:00*0.96535*0.9656*0.9656*0.9653
07/27/2012 12:45:00*0.9656*0.96544*0.96565*0.96539
07/27/2012 12:50:00*0.96544*0.96542*0.9656*0.96529
07/27/2012 12:55:00*0.96542*0.96548*0.96564*0.96542
07/27/2012 13:00:00*0.96548*0.96552*0.96562*0.96538
07/27/2012 13:05:00*0.96552*0.96563*0.9657*0.96542
07/27/2012 13:10:00*0.96563*0.96582*0.96583*0.96558
07/27/2012 13:15:00*0.96582*0.96571*0.96587*0.96568
07/27/2012 13:20:00*0.96571*0.96582*0.96585*0.96568
07/27/2012 13:25:00*0.96582*0.96577*0.96584*0.9655
07/27/2012 13:30:00*0.96577*0.96526*0.96577*0.96454
07/27/2012 13:35:00*0.96526*0.96636*0.96644*0.96514
07/27/2012 13:40:00*0.96636*0.96672*0.9672*0.96634
07/27/2012 13:45:00*0.96672*0.96753*0.96764*0.96666
07/27/2012 13:50:00*0.96753*0.96984*0.96984*0.96747
07/27/2012 13:55:00*0.96984*0.96926*0.96985*0.96883
07/27/2012 14:00:00*0.96926*0.97001*0.97042*0.96925
07/27/2012 14:05:00*0.97001*0.97149*0.97178*0.96999
07/27/2012 14:10:00*0.97149*0.97151*0.97197*0.97109
07/27/2012 14:15:00*0.97151*0.97239*0.97239*0.97141
07/27/2012 14:20:00*0.97239*0.97183*0.97256*0.97175
07/27/2012 14:25:00*0.97183*0.97163*0.97198*0.97145
07/27/2012 14:30:00*0.97163*0.97174*0.97177*0.9713
07/27/2012 14:35:00*0.97174*0.97175*0.9719*0.97156
07/27/2012 14:40:00*0.97175*0.97188*0.97197*0.97136
07/27/2012 14:45:00*0.97188*0.97185*0.97221*0.97184
07/27/2012 14:50:00*0.97185*0.97186*0.97202*0.97174
07/27/2012 14:55:00*0.97186*0.97161*0.97204*0.97159
07/27/2012 15:00:00*0.97161*0.97139*0.97162*0.97132
07/27/2012 15:05:00*0.97139*0.97085*0.97139*0.9708
07/27/2012 15:10:00*0.97085*0.97134*0.97134*0.97079
07/27/2012 15:15:00*0.97134*0.97112*0.97152*0.97104
07/27/2012 15:20:00*0.97112*0.97127*0.97133*0.97102
07/27/2012 15:25:00*0.97127*0.97117*0.97132*0.97106
07/27/2012 15:30:00*0.97117*0.97145*0.97155*0.97117
07/27/2012 15:35:00*0.97145*0.97156*0.97169*0.97142
07/27/2012 15:40:00*0.97156*0.97157*0.97169*0.9715
07/27/2012 15:45:00*0.97157*0.97126*0.97157*0.97062
07/27/2012 15:50:00*0.97126*0.9712*0.97132*0.97112
07/27/2012 15:55:00*0.9712*0.97113*0.97135*0.97105
07/27/2012 16:00:00*0.97113*0.97187*0.97194*0.97108
07/27/2012 16:05:00*0.97187*0.97182*0.97189*0.97167
07/27/2012 16:10:00*0.97182*0.97165*0.97193*0.97158
07/27/2012 16:15:00*0.97165*0.97179*0.97196*0.97165
07/27/2012 16:20:00*0.97179*0.97184*0.97194*0.9716
07/27/2012 16:25:00*0.97184*0.97181*0.97202*0.97177
07/27/2012 16:30:00*0.97181*0.97202*0.97204*0.9718
07/27/2012 16:35:00*0.97202*0.97195*0.97202*0.97174
07/27/2012 16:40:00*0.97195*0.97207*0.9724*0.97191
07/27/2012 16:45:00*0.97207*0.97153*0.97209*0.97129
07/27/2012 16:50:00*0.97153*0.9708*0.97156*0.97071
07/27/2012 16:55:00*0.9708*0.97124*0.97138*0.9704
07/27/2012 17:00:00*0.97124*0.97051*0.97179*0.97051
