07/25/2012 17:05:00*0.97213*0.97278*0.97286*0.97213
07/25/2012 17:10:00*0.97278*0.97261*0.97278*0.97243
07/25/2012 17:15:00*0.97261*0.97256*0.97302*0.97249
07/25/2012 17:20:00*0.97256*0.97275*0.97275*0.97256
07/25/2012 17:25:00*0.97275*0.97283*0.97287*0.97262
07/25/2012 17:30:00*0.97283*0.9729*0.97298*0.97283
07/25/2012 17:35:00*0.9729*0.97305*0.97309*0.97287
07/25/2012 17:40:00*0.97305*0.97285*0.97306*0.97285
07/25/2012 17:45:00*0.97285*0.97311*0.97315*0.97285
07/25/2012 17:50:00*0.97311*0.97297*0.97321*0.97294
07/25/2012 17:55:00*0.97297*0.9727*0.97297*0.9724
07/25/2012 18:00:00*0.9727*0.97299*0.97305*0.97269
07/25/2012 18:05:00*0.97299*0.97305*0.97315*0.97279
07/25/2012 18:10:00*0.97305*0.97302*0.97325*0.97302
07/25/2012 18:15:00*0.97302*0.97312*0.97317*0.97298
07/25/2012 18:20:00*0.97312*0.97329*0.97339*0.97308
07/25/2012 18:25:00*0.97329*0.97324*0.97339*0.97324
07/25/2012 18:30:00*0.97324*0.97314*0.97335*0.97314
07/25/2012 18:35:00*0.97314*0.97295*0.97316*0.97288
07/25/2012 18:40:00*0.97295*0.97308*0.97308*0.97292
07/25/2012 18:45:00*0.97308*0.97321*0.97321*0.97289
07/25/2012 18:50:00*0.97321*0.97335*0.97339*0.97321
07/25/2012 18:55:00*0.97335*0.97324*0.97343*0.97322
07/25/2012 19:00:00*0.97324*0.97313*0.97335*0.97307
07/25/2012 19:05:00*0.97313*0.97324*0.97324*0.97312
07/25/2012 19:10:00*0.97324*0.97333*0.97351*0.97322
07/25/2012 19:15:00*0.97333*0.97327*0.97338*0.97322
07/25/2012 19:20:00*0.97327*0.97337*0.97345*0.97327
07/25/2012 19:25:00*0.97337*0.97355*0.97378*0.97335
07/25/2012 19:30:00*0.97355*0.97354*0.97366*0.97352
07/25/2012 19:35:00*0.97354*0.97351*0.97358*0.97351
07/25/2012 19:40:00*0.97351*0.9738*0.97385*0.9735
07/25/2012 19:45:00*0.9738*0.97383*0.97402*0.97375
07/25/2012 19:50:00*0.97383*0.97403*0.97405*0.97372
07/25/2012 19:55:00*0.97403*0.97395*0.97408*0.97374
07/25/2012 20:00:00*0.97395*0.97349*0.97395*0.9734
07/25/2012 20:05:00*0.97349*0.97335*0.97375*0.97326
07/25/2012 20:10:00*0.97335*0.97349*0.97369*0.97321
07/25/2012 20:15:00*0.97349*0.97356*0.97377*0.97341
07/25/2012 20:20:00*0.97356*0.97358*0.97368*0.97342
07/25/2012 20:25:00*0.97358*0.97358*0.97394*0.97347
07/25/2012 20:30:00*0.97358*0.97369*0.97387*0.97358
07/25/2012 20:35:00*0.97369*0.9738*0.97385*0.97369
07/25/2012 20:40:00*0.9738*0.97367*0.97385*0.97365
07/25/2012 20:45:00*0.97367*0.97355*0.97375*0.97349
07/25/2012 20:50:00*0.97355*0.97363*0.97375*0.97353
07/25/2012 20:55:00*0.97363*0.97381*0.97385*0.97354
07/25/2012 21:00:00*0.97381*0.97395*0.97396*0.97366
07/25/2012 21:05:00*0.97395*0.97383*0.97395*0.97373
07/25/2012 21:10:00*0.97383*0.97375*0.97386*0.97369
07/25/2012 21:15:00*0.97375*0.97368*0.97377*0.9736
07/25/2012 21:20:00*0.97368*0.97385*0.97385*0.97365
07/25/2012 21:25:00*0.97385*0.97395*0.97395*0.97377
07/25/2012 21:30:00*0.97395*0.97393*0.97398*0.97375
07/25/2012 21:35:00*0.97393*0.97398*0.97403*0.97381
07/25/2012 21:40:00*0.97398*0.97371*0.97398*0.97361
07/25/2012 21:45:00*0.97371*0.97378*0.97389*0.97366
07/25/2012 21:50:00*0.97378*0.97381*0.97391*0.97365
07/25/2012 21:55:00*0.97381*0.97373*0.97393*0.97366
07/25/2012 22:00:00*0.97373*0.97391*0.97391*0.9737
07/25/2012 22:05:00*0.97391*0.97395*0.97399*0.97376
07/25/2012 22:10:00*0.97395*0.97385*0.97401*0.97377
07/25/2012 22:15:00*0.97385*0.97395*0.97395*0.9738
07/25/2012 22:20:00*0.97395*0.97387*0.97401*0.9738
07/25/2012 22:25:00*0.97387*0.97388*0.97395*0.97385
07/25/2012 22:30:00*0.97388*0.97379*0.97395*0.97379
07/25/2012 22:35:00*0.97379*0.97376*0.97385*0.97358
07/25/2012 22:40:00*0.97376*0.97388*0.9739*0.97371
07/25/2012 22:45:00*0.97388*0.97396*0.97404*0.97381
07/25/2012 22:50:00*0.97396*0.97381*0.97397*0.97374
07/25/2012 22:55:00*0.97381*0.97384*0.97386*0.97378
07/25/2012 23:00:00*0.97384*0.97375*0.97394*0.97366
07/25/2012 23:05:00*0.97375*0.97395*0.97396*0.9737
07/25/2012 23:10:00*0.97395*0.97407*0.97412*0.97395
07/25/2012 23:15:00*0.97407*0.97382*0.97412*0.97382
07/25/2012 23:20:00*0.97382*0.97394*0.97401*0.97376
07/25/2012 23:25:00*0.97394*0.97379*0.97405*0.97365
07/25/2012 23:30:00*0.97379*0.9738*0.97385*0.97376
07/25/2012 23:35:00*0.9738*0.9738*0.9739*0.97375
07/25/2012 23:40:00*0.9738*0.97374*0.97396*0.9737
07/25/2012 23:45:00*0.97374*0.97377*0.97382*0.97373
07/25/2012 23:50:00*0.97377*0.97388*0.97391*0.97376
07/25/2012 23:55:00*0.97388*0.9738*0.97396*0.97379
07/26/2012 00:00:00*0.9738*0.97427*0.97435*0.9738
07/26/2012 00:05:00*0.97427*0.97415*0.97431*0.97408
07/26/2012 00:10:00*0.97415*0.97423*0.97427*0.9741
07/26/2012 00:15:00*0.97423*0.97424*0.97426*0.9742
07/26/2012 00:20:00*0.97424*0.97422*0.97424*0.97405
07/26/2012 00:25:00*0.97422*0.97432*0.97432*0.97415
07/26/2012 00:30:00*0.97432*0.97432*0.97435*0.97425
07/26/2012 00:35:00*0.97432*0.97432*0.97449*0.9742
07/26/2012 00:40:00*0.97432*0.9742*0.97435*0.97409
07/26/2012 00:45:00*0.9742*0.97403*0.97423*0.97401
07/26/2012 00:50:00*0.97403*0.97431*0.97431*0.97403
07/26/2012 00:55:00*0.97431*0.97418*0.97433*0.97408
07/26/2012 01:00:00*0.97418*0.97416*0.97418*0.97407
07/26/2012 01:05:00*0.97416*0.9741*0.97423*0.97407
07/26/2012 01:10:00*0.9741*0.97423*0.97425*0.9739
07/26/2012 01:15:00*0.97423*0.97415*0.97437*0.97403
07/26/2012 01:20:00*0.97415*0.97429*0.97429*0.97404
07/26/2012 01:25:00*0.97429*0.97434*0.97437*0.97428
07/26/2012 01:30:00*0.97434*0.97414*0.97436*0.97405
07/26/2012 01:35:00*0.97414*0.97422*0.97424*0.97412
07/26/2012 01:40:00*0.97422*0.97422*0.97425*0.97414
07/26/2012 01:45:00*0.97422*0.97426*0.97444*0.97422
07/26/2012 01:50:00*0.97426*0.97419*0.9743*0.97415
07/26/2012 01:55:00*0.97419*0.97411*0.97419*0.97397
07/26/2012 02:00:00*0.97411*0.9744*0.97442*0.97404
07/26/2012 02:05:00*0.9744*0.97379*0.97445*0.97378
07/26/2012 02:10:00*0.97379*0.97403*0.97407*0.97374
07/26/2012 02:15:00*0.97403*0.97425*0.97426*0.97391
07/26/2012 02:20:00*0.97425*0.97403*0.97425*0.97372
07/26/2012 02:25:00*0.97403*0.97405*0.97406*0.97382
07/26/2012 02:30:00*0.97405*0.97392*0.97416*0.97371
07/26/2012 02:35:00*0.97392*0.97426*0.97428*0.97392
07/26/2012 02:40:00*0.97426*0.97448*0.97455*0.97424
07/26/2012 02:45:00*0.97448*0.97421*0.97448*0.97414
07/26/2012 02:50:00*0.97421*0.97383*0.97421*0.97375
07/26/2012 02:55:00*0.97383*0.97391*0.97402*0.97378
07/26/2012 03:00:00*0.97391*0.97395*0.97409*0.97386
07/26/2012 03:05:00*0.97395*0.97393*0.97407*0.9738
07/26/2012 03:10:00*0.97393*0.97362*0.97401*0.97362
07/26/2012 03:15:00*0.97362*0.97362*0.97376*0.97349
07/26/2012 03:20:00*0.97362*0.97382*0.97385*0.97362
07/26/2012 03:25:00*0.97382*0.97384*0.97409*0.97379
07/26/2012 03:30:00*0.97384*0.97401*0.97402*0.97378
07/26/2012 03:35:00*0.97401*0.97399*0.97419*0.97396
07/26/2012 03:40:00*0.97399*0.97403*0.97408*0.97387
07/26/2012 03:45:00*0.97403*0.97426*0.97434*0.97403
07/26/2012 03:50:00*0.97426*0.97449*0.97454*0.97422
07/26/2012 03:55:00*0.97449*0.97465*0.97475*0.97442
07/26/2012 04:00:00*0.97465*0.9744*0.97485*0.97439
07/26/2012 04:05:00*0.9744*0.97436*0.97452*0.97395
07/26/2012 04:10:00*0.97436*0.97463*0.97485*0.97407
07/26/2012 04:15:00*0.97463*0.97503*0.97536*0.97463
07/26/2012 04:20:00*0.97503*0.975*0.97515*0.97488
07/26/2012 04:25:00*0.975*0.97533*0.9755*0.97496
07/26/2012 04:30:00*0.97533*0.97505*0.97555*0.97505
07/26/2012 04:35:00*0.97505*0.97508*0.97525*0.97492
07/26/2012 04:40:00*0.97508*0.97518*0.97528*0.97502
07/26/2012 04:45:00*0.97518*0.97525*0.97529*0.97503
07/26/2012 04:50:00*0.97525*0.97506*0.97538*0.97503
07/26/2012 04:55:00*0.97506*0.97501*0.97515*0.97497
07/26/2012 05:00:00*0.97501*0.97502*0.97511*0.97487
07/26/2012 05:05:00*0.97502*0.97497*0.97516*0.97493
07/26/2012 05:10:00*0.97497*0.97499*0.9751*0.97469
07/26/2012 05:15:00*0.97499*0.97488*0.97499*0.97477
07/26/2012 05:20:00*0.97488*0.97466*0.97497*0.97465
07/26/2012 05:25:00*0.97466*0.97466*0.97485*0.97456
07/26/2012 05:30:00*0.97466*0.97485*0.97485*0.97465
07/26/2012 05:35:00*0.97485*0.97476*0.97495*0.97467
07/26/2012 05:40:00*0.97476*0.97475*0.97485*0.97466
07/26/2012 05:45:00*0.97475*0.97462*0.97475*0.97445
07/26/2012 05:50:00*0.97462*0.97463*0.97485*0.97461
07/26/2012 05:55:00*0.97463*0.97462*0.97475*0.97455
07/26/2012 06:00:00*0.97462*0.97455*0.97472*0.97449
07/26/2012 06:05:00*0.97455*0.97475*0.9748*0.97455
07/26/2012 06:10:00*0.97475*0.97465*0.97485*0.9745
07/26/2012 06:15:00*0.97465*0.97438*0.97475*0.97403
07/26/2012 06:20:00*0.97438*0.97365*0.97438*0.97335
07/26/2012 06:25:00*0.97365*0.97433*0.97469*0.97359
07/26/2012 06:30:00*0.97433*0.97363*0.97479*0.97332
07/26/2012 06:35:00*0.97363*0.97297*0.97366*0.97246
07/26/2012 06:40:00*0.97297*0.97245*0.97302*0.97176
07/26/2012 06:45:00*0.97245*0.97226*0.97295*0.97214
07/26/2012 06:50:00*0.97226*0.97279*0.97282*0.97222
07/26/2012 06:55:00*0.97279*0.97232*0.97296*0.9721
07/26/2012 07:00:00*0.97232*0.97288*0.97289*0.97188
07/26/2012 07:05:00*0.97288*0.97169*0.97294*0.97088
07/26/2012 07:10:00*0.97169*0.97073*0.97217*0.9701
07/26/2012 07:15:00*0.97073*0.97024*0.9709*0.96984
07/26/2012 07:20:00*0.97024*0.97068*0.97091*0.97002
07/26/2012 07:25:00*0.97068*0.97112*0.97114*0.97066
07/26/2012 07:30:00*0.97112*0.97133*0.97151*0.97091
07/26/2012 07:35:00*0.97133*0.97127*0.97152*0.97072
07/26/2012 07:40:00*0.97127*0.97125*0.97144*0.97106
07/26/2012 07:45:00*0.97125*0.97107*0.97131*0.97085
07/26/2012 07:50:00*0.97107*0.97156*0.97166*0.97104
07/26/2012 07:55:00*0.97156*0.97145*0.97165*0.97121
07/26/2012 08:00:00*0.97145*0.97142*0.97158*0.97112
07/26/2012 08:05:00*0.97142*0.971*0.9715*0.97089
07/26/2012 08:10:00*0.971*0.97155*0.97185*0.97085
07/26/2012 08:15:00*0.97155*0.97175*0.97205*0.97135
07/26/2012 08:20:00*0.97175*0.97145*0.97195*0.97115
07/26/2012 08:25:00*0.97145*0.971*0.97151*0.971
07/26/2012 08:30:00*0.971*0.96881*0.97115*0.96879
07/26/2012 08:35:00*0.96881*0.96985*0.97058*0.96881
07/26/2012 08:40:00*0.96985*0.96987*0.97017*0.9691
07/26/2012 08:45:00*0.96987*0.96938*0.97005*0.96905
07/26/2012 08:50:00*0.96938*0.96918*0.96938*0.96847
07/26/2012 08:55:00*0.96918*0.96906*0.96926*0.96889
07/26/2012 09:00:00*0.96906*0.96921*0.9694*0.9689
07/26/2012 09:05:00*0.96921*0.96908*0.96939*0.96883
07/26/2012 09:10:00*0.96908*0.96891*0.96944*0.9687
07/26/2012 09:15:00*0.96891*0.96856*0.96918*0.96845
07/26/2012 09:20:00*0.96856*0.96826*0.9688*0.96822
07/26/2012 09:25:00*0.96826*0.96856*0.96866*0.96819
07/26/2012 09:30:00*0.96856*0.96879*0.96908*0.9685
07/26/2012 09:35:00*0.96879*0.96867*0.96904*0.96852
07/26/2012 09:40:00*0.96867*0.96927*0.96955*0.96854
07/26/2012 09:45:00*0.96927*0.96923*0.96969*0.96897
07/26/2012 09:50:00*0.96923*0.96899*0.96955*0.96897
07/26/2012 09:55:00*0.96899*0.96826*0.96921*0.96824
07/26/2012 10:00:00*0.96826*0.96871*0.96895*0.96806
07/26/2012 10:05:00*0.96871*0.96866*0.96887*0.96809
07/26/2012 10:10:00*0.96866*0.96704*0.96868*0.96666
07/26/2012 10:15:00*0.96704*0.96753*0.9676*0.96703
07/26/2012 10:20:00*0.96753*0.96784*0.96785*0.96739
07/26/2012 10:25:00*0.96784*0.96785*0.96802*0.96768
07/26/2012 10:30:00*0.96785*0.96825*0.9683*0.96773
07/26/2012 10:35:00*0.96825*0.96794*0.96827*0.96773
07/26/2012 10:40:00*0.96794*0.96809*0.96828*0.9677
07/26/2012 10:45:00*0.96809*0.96801*0.96824*0.96769
07/26/2012 10:50:00*0.96801*0.96764*0.96809*0.96756
07/26/2012 10:55:00*0.96764*0.96791*0.96796*0.9674
07/26/2012 11:00:00*0.96791*0.96678*0.96791*0.96665
07/26/2012 11:05:00*0.96678*0.96592*0.96687*0.96589
07/26/2012 11:10:00*0.96592*0.96609*0.96635*0.96577
07/26/2012 11:15:00*0.96609*0.96589*0.96615*0.96558
07/26/2012 11:20:00*0.96589*0.96638*0.96651*0.96581
07/26/2012 11:25:00*0.96638*0.9665*0.96665*0.96628
07/26/2012 11:30:00*0.9665*0.96672*0.96677*0.96612
07/26/2012 11:35:00*0.96672*0.96709*0.9672*0.96666
07/26/2012 11:40:00*0.96709*0.9672*0.96735*0.96699
07/26/2012 11:45:00*0.9672*0.96725*0.96725*0.96665
07/26/2012 11:50:00*0.96725*0.96746*0.96765*0.96721
07/26/2012 11:55:00*0.96746*0.96755*0.96775*0.96735
07/26/2012 12:00:00*0.96755*0.96795*0.96805*0.96748
07/26/2012 12:05:00*0.96795*0.96765*0.96805*0.96761
07/26/2012 12:10:00*0.96765*0.96774*0.96797*0.96765
07/26/2012 12:15:00*0.96774*0.96759*0.96792*0.96737
07/26/2012 12:20:00*0.96759*0.96759*0.96777*0.96748
07/26/2012 12:25:00*0.96759*0.96765*0.96782*0.96755
07/26/2012 12:30:00*0.96765*0.96745*0.96769*0.96736
07/26/2012 12:35:00*0.96745*0.96765*0.96767*0.96745
07/26/2012 12:40:00*0.96765*0.96785*0.96785*0.96755
07/26/2012 12:45:00*0.96785*0.96805*0.96805*0.96776
07/26/2012 12:50:00*0.96805*0.96793*0.96825*0.96785
07/26/2012 12:55:00*0.96793*0.96805*0.96806*0.96781
07/26/2012 13:00:00*0.96805*0.96797*0.96816*0.9678
07/26/2012 13:05:00*0.96797*0.96771*0.96805*0.96761
07/26/2012 13:10:00*0.96771*0.96785*0.96785*0.96755
07/26/2012 13:15:00*0.96785*0.96762*0.96785*0.96755
07/26/2012 13:20:00*0.96762*0.96788*0.9679*0.96762
07/26/2012 13:25:00*0.96788*0.96785*0.96805*0.96782
07/26/2012 13:30:00*0.96785*0.96795*0.96795*0.96763
07/26/2012 13:35:00*0.96795*0.96801*0.96825*0.96795
07/26/2012 13:40:00*0.96801*0.96782*0.96805*0.96775
07/26/2012 13:45:00*0.96782*0.96775*0.96809*0.96771
07/26/2012 13:50:00*0.96775*0.96758*0.96787*0.96758
07/26/2012 13:55:00*0.96758*0.96743*0.96765*0.96728
07/26/2012 14:00:00*0.96743*0.96752*0.96765*0.96737
07/26/2012 14:05:00*0.96752*0.96785*0.96785*0.96744
07/26/2012 14:10:00*0.96785*0.96793*0.96805*0.96782
07/26/2012 14:15:00*0.96793*0.96793*0.96807*0.96777
07/26/2012 14:20:00*0.96793*0.96769*0.96794*0.96769
07/26/2012 14:25:00*0.96769*0.96743*0.96774*0.96734
07/26/2012 14:30:00*0.96743*0.96757*0.9677*0.96739
07/26/2012 14:35:00*0.96757*0.96741*0.9676*0.96738
07/26/2012 14:40:00*0.96741*0.9675*0.96759*0.96732
07/26/2012 14:45:00*0.9675*0.96767*0.96772*0.9675
07/26/2012 14:50:00*0.96767*0.96775*0.96781*0.96761
07/26/2012 14:55:00*0.96775*0.96781*0.96787*0.96772
07/26/2012 15:00:00*0.96781*0.96777*0.96787*0.96749
07/26/2012 15:05:00*0.96777*0.96792*0.96793*0.96777
07/26/2012 15:10:00*0.96792*0.96803*0.9681*0.96781
07/26/2012 15:15:00*0.96803*0.96825*0.96828*0.96803
07/26/2012 15:20:00*0.96825*0.96803*0.96825*0.96793
07/26/2012 15:25:00*0.96803*0.9679*0.96808*0.9678
07/26/2012 15:30:00*0.9679*0.96799*0.96802*0.96782
07/26/2012 15:35:00*0.96799*0.96789*0.968*0.96787
07/26/2012 15:40:00*0.96789*0.96792*0.96814*0.96777
07/26/2012 15:45:00*0.96792*0.96788*0.96812*0.96779
07/26/2012 15:50:00*0.96788*0.96793*0.96801*0.96783
07/26/2012 15:55:00*0.96793*0.96798*0.96807*0.96777
07/26/2012 16:00:00*0.96798*0.96779*0.96813*0.96769
07/26/2012 16:05:00*0.96779*0.96803*0.96818*0.96779
07/26/2012 16:10:00*0.96803*0.96792*0.96808*0.96781
07/26/2012 16:15:00*0.96792*0.96789*0.96809*0.96773
07/26/2012 16:20:00*0.96789*0.96782*0.96797*0.96761
07/26/2012 16:25:00*0.96782*0.9678*0.96786*0.96769
07/26/2012 16:30:00*0.9678*0.96769*0.96785*0.96759
07/26/2012 16:35:00*0.96769*0.96757*0.96776*0.9675
07/26/2012 16:40:00*0.96757*0.96749*0.96771*0.96739
07/26/2012 16:45:00*0.96749*0.96778*0.96792*0.96749
07/26/2012 16:50:00*0.96778*0.96785*0.96807*0.96765
07/26/2012 16:55:00*0.96785*0.96765*0.96785*0.96754
07/26/2012 17:00:00*0.96765*0.96734*0.96795*0.96723
