07/23/2012 17:05:00*0.97193*0.97223*0.97231*0.97156
07/23/2012 17:10:00*0.97223*0.97221*0.97223*0.97147
07/23/2012 17:15:00*0.97221*0.97193*0.97223*0.97178
07/23/2012 17:20:00*0.97193*0.9722*0.97221*0.97193
07/23/2012 17:25:00*0.9722*0.97237*0.97237*0.97211
07/23/2012 17:30:00*0.97237*0.9723*0.97264*0.97226
07/23/2012 17:35:00*0.9723*0.9724*0.9724*0.97205
07/23/2012 17:40:00*0.9724*0.97249*0.97255*0.97229
07/23/2012 17:45:00*0.97249*0.9725*0.97254*0.97245
07/23/2012 17:50:00*0.9725*0.97242*0.97269*0.97242
07/23/2012 17:55:00*0.97242*0.97234*0.97251*0.97234
07/23/2012 18:00:00*0.97234*0.97228*0.97257*0.9722
07/23/2012 18:05:00*0.97228*0.9724*0.97264*0.97228
07/23/2012 18:10:00*0.9724*0.97252*0.97271*0.97235
07/23/2012 18:15:00*0.97252*0.97258*0.97262*0.97242
07/23/2012 18:20:00*0.97258*0.97261*0.97274*0.97254
07/23/2012 18:25:00*0.97261*0.97272*0.97274*0.97259
07/23/2012 18:30:00*0.97272*0.97265*0.97273*0.97259
07/23/2012 18:35:00*0.97265*0.9726*0.97271*0.9726
07/23/2012 18:40:00*0.9726*0.97257*0.97263*0.97257
07/23/2012 18:45:00*0.97257*0.97275*0.97279*0.97253
07/23/2012 18:50:00*0.97275*0.97281*0.97288*0.97275
07/23/2012 18:55:00*0.97281*0.97282*0.97287*0.97272
07/23/2012 19:00:00*0.97282*0.97263*0.97282*0.9726
07/23/2012 19:05:00*0.97263*0.97266*0.97271*0.97254
07/23/2012 19:10:00*0.97266*0.97276*0.97295*0.97261
07/23/2012 19:15:00*0.97276*0.97288*0.97294*0.97275
07/23/2012 19:20:00*0.97288*0.97274*0.97306*0.97274
07/23/2012 19:25:00*0.97274*0.97279*0.97279*0.97265
07/23/2012 19:30:00*0.97279*0.9729*0.97295*0.97274
07/23/2012 19:35:00*0.9729*0.97295*0.97309*0.97285
07/23/2012 19:40:00*0.97295*0.97291*0.97297*0.97286
07/23/2012 19:45:00*0.97291*0.97308*0.97314*0.97288
07/23/2012 19:50:00*0.97308*0.97298*0.97308*0.97283
07/23/2012 19:55:00*0.97298*0.97286*0.97306*0.9727
07/23/2012 20:00:00*0.97286*0.9726*0.97286*0.97257
07/23/2012 20:05:00*0.9726*0.97261*0.97284*0.97232
07/23/2012 20:10:00*0.97261*0.9728*0.97288*0.97259
07/23/2012 20:15:00*0.9728*0.97277*0.97283*0.9727
07/23/2012 20:20:00*0.97277*0.97281*0.97299*0.97267
07/23/2012 20:25:00*0.97281*0.97273*0.97282*0.97261
07/23/2012 20:30:00*0.97273*0.97251*0.97276*0.9725
07/23/2012 20:35:00*0.97251*0.9723*0.97254*0.97201
07/23/2012 20:40:00*0.9723*0.97219*0.97244*0.9721
07/23/2012 20:45:00*0.97219*0.97231*0.97245*0.97214
07/23/2012 20:50:00*0.97231*0.97235*0.97236*0.97223
07/23/2012 20:55:00*0.97235*0.97235*0.97256*0.97231
07/23/2012 21:00:00*0.97235*0.97238*0.97249*0.97224
07/23/2012 21:05:00*0.97238*0.97213*0.97238*0.97206
07/23/2012 21:10:00*0.97213*0.97222*0.97236*0.97207
07/23/2012 21:15:00*0.97222*0.97218*0.97226*0.97212
07/23/2012 21:20:00*0.97218*0.97215*0.97224*0.97207
07/23/2012 21:25:00*0.97215*0.97213*0.97218*0.97211
07/23/2012 21:30:00*0.97213*0.97212*0.97218*0.97193
07/23/2012 21:35:00*0.97212*0.97215*0.97222*0.97208
07/23/2012 21:40:00*0.97215*0.97183*0.97215*0.97174
07/23/2012 21:45:00*0.97183*0.97183*0.97186*0.97172
07/23/2012 21:50:00*0.97183*0.97195*0.97197*0.97183
07/23/2012 21:55:00*0.97195*0.97211*0.97212*0.97189
07/23/2012 22:00:00*0.97211*0.97202*0.97213*0.97198
07/23/2012 22:05:00*0.97202*0.97206*0.97207*0.97197
07/23/2012 22:10:00*0.97206*0.9722*0.97231*0.97203
07/23/2012 22:15:00*0.9722*0.97217*0.97226*0.97214
07/23/2012 22:20:00*0.97217*0.9722*0.97233*0.97212
07/23/2012 22:25:00*0.9722*0.97223*0.97226*0.97207
07/23/2012 22:30:00*0.97223*0.97191*0.97227*0.97189
07/23/2012 22:35:00*0.97191*0.97211*0.97235*0.97189
07/23/2012 22:40:00*0.97211*0.9723*0.97252*0.97207
07/23/2012 22:45:00*0.9723*0.97221*0.97232*0.97206
07/23/2012 22:50:00*0.97221*0.97227*0.97271*0.97221
07/23/2012 22:55:00*0.97227*0.97226*0.97238*0.97209
07/23/2012 23:00:00*0.97226*0.97193*0.97237*0.97193
07/23/2012 23:05:00*0.97193*0.97226*0.97228*0.97193
07/23/2012 23:10:00*0.97226*0.9722*0.97239*0.97218
07/23/2012 23:15:00*0.9722*0.97233*0.97234*0.97218
07/23/2012 23:20:00*0.97233*0.97225*0.97246*0.97225
07/23/2012 23:25:00*0.97225*0.97235*0.97252*0.97221
07/23/2012 23:30:00*0.97235*0.97232*0.97245*0.97225
07/23/2012 23:35:00*0.97232*0.97236*0.97252*0.97218
07/23/2012 23:40:00*0.97236*0.97245*0.97254*0.97226
07/23/2012 23:45:00*0.97245*0.9725*0.97267*0.97238
07/23/2012 23:50:00*0.9725*0.97234*0.97254*0.9723
07/23/2012 23:55:00*0.97234*0.97243*0.97259*0.97231
07/24/2012 00:00:00*0.97243*0.97223*0.9725*0.9722
07/24/2012 00:05:00*0.97223*0.97222*0.97238*0.97214
07/24/2012 00:10:00*0.97222*0.97205*0.97222*0.97184
07/24/2012 00:15:00*0.97205*0.97193*0.97224*0.97181
07/24/2012 00:20:00*0.97193*0.97216*0.97218*0.97193
07/24/2012 00:25:00*0.97216*0.97204*0.97217*0.97188
07/24/2012 00:30:00*0.97204*0.97213*0.97233*0.97203
07/24/2012 00:35:00*0.97213*0.97229*0.97247*0.97213
07/24/2012 00:40:00*0.97229*0.97223*0.97231*0.97213
07/24/2012 00:45:00*0.97223*0.97222*0.97228*0.97217
07/24/2012 00:50:00*0.97222*0.97224*0.97235*0.97214
07/24/2012 00:55:00*0.97224*0.97231*0.97242*0.97224
07/24/2012 01:00:00*0.97231*0.97236*0.97236*0.97215
07/24/2012 01:05:00*0.97236*0.97245*0.97245*0.97233
07/24/2012 01:10:00*0.97245*0.97246*0.97262*0.97243
07/24/2012 01:15:00*0.97246*0.97244*0.97248*0.97235
07/24/2012 01:20:00*0.97244*0.97249*0.97267*0.97241
07/24/2012 01:25:00*0.97249*0.97264*0.97274*0.97244
07/24/2012 01:30:00*0.97264*0.97251*0.97272*0.9725
07/24/2012 01:35:00*0.97251*0.97243*0.97256*0.97238
07/24/2012 01:40:00*0.97243*0.97254*0.97263*0.97235
07/24/2012 01:45:00*0.97254*0.9728*0.97285*0.97254
07/24/2012 01:50:00*0.9728*0.9731*0.97317*0.9728
07/24/2012 01:55:00*0.9731*0.9728*0.9731*0.97271
07/24/2012 02:00:00*0.9728*0.97291*0.97296*0.97274
07/24/2012 02:05:00*0.97291*0.97307*0.97315*0.97288
07/24/2012 02:10:00*0.97307*0.97306*0.97338*0.97297
07/24/2012 02:15:00*0.97306*0.97292*0.97311*0.97289
07/24/2012 02:20:00*0.97292*0.97304*0.97331*0.97291
07/24/2012 02:25:00*0.97304*0.97326*0.97333*0.97299
07/24/2012 02:30:00*0.97326*0.97314*0.97334*0.97312
07/24/2012 02:35:00*0.97314*0.97343*0.97358*0.97311
07/24/2012 02:40:00*0.97343*0.97335*0.97354*0.97323
07/24/2012 02:45:00*0.97335*0.97336*0.97358*0.97328
07/24/2012 02:50:00*0.97336*0.97324*0.97344*0.9731
07/24/2012 02:55:00*0.97324*0.97318*0.97331*0.97314
07/24/2012 03:00:00*0.97318*0.97313*0.97344*0.97297
07/24/2012 03:05:00*0.97313*0.97292*0.97313*0.97281
07/24/2012 03:10:00*0.97292*0.97295*0.9731*0.97279
07/24/2012 03:15:00*0.97295*0.97278*0.97303*0.97259
07/24/2012 03:20:00*0.97278*0.97231*0.97291*0.9723
07/24/2012 03:25:00*0.97231*0.97242*0.97249*0.97215
07/24/2012 03:30:00*0.97242*0.97299*0.97323*0.97228
07/24/2012 03:35:00*0.97299*0.97329*0.97331*0.97275
07/24/2012 03:40:00*0.97329*0.97319*0.97336*0.97304
07/24/2012 03:45:00*0.97319*0.97325*0.97329*0.97283
07/24/2012 03:50:00*0.97325*0.97317*0.97344*0.97304
07/24/2012 03:55:00*0.97317*0.97348*0.97351*0.97312
07/24/2012 04:00:00*0.97348*0.97309*0.9737*0.97309
07/24/2012 04:05:00*0.97309*0.9727*0.97315*0.97265
07/24/2012 04:10:00*0.9727*0.97273*0.97292*0.97263
07/24/2012 04:15:00*0.97273*0.97254*0.97274*0.97244
07/24/2012 04:20:00*0.97254*0.97258*0.97271*0.97235
07/24/2012 04:25:00*0.97258*0.97229*0.97266*0.97198
07/24/2012 04:30:00*0.97229*0.97237*0.97251*0.97217
07/24/2012 04:35:00*0.97237*0.97257*0.9726*0.97236
07/24/2012 04:40:00*0.97257*0.97257*0.97278*0.9725
07/24/2012 04:45:00*0.97257*0.9724*0.97265*0.97226
07/24/2012 04:50:00*0.9724*0.97242*0.97248*0.97214
07/24/2012 04:55:00*0.97242*0.97252*0.97253*0.97223
07/24/2012 05:00:00*0.97252*0.9724*0.97263*0.97232
07/24/2012 05:05:00*0.9724*0.97255*0.97257*0.97238
07/24/2012 05:10:00*0.97255*0.97251*0.97263*0.97242
07/24/2012 05:15:00*0.97251*0.97272*0.97282*0.97247
07/24/2012 05:20:00*0.97272*0.97281*0.97285*0.97265
07/24/2012 05:25:00*0.97281*0.9734*0.97341*0.97281
07/24/2012 05:30:00*0.9734*0.9738*0.97395*0.97338
07/24/2012 05:35:00*0.9738*0.97384*0.97397*0.97373
07/24/2012 05:40:00*0.97384*0.97381*0.97393*0.97373
07/24/2012 05:45:00*0.97381*0.9738*0.97386*0.97355
07/24/2012 05:50:00*0.9738*0.97373*0.97384*0.9736
07/24/2012 05:55:00*0.97373*0.97397*0.97412*0.97369
07/24/2012 06:00:00*0.97397*0.97399*0.97403*0.97387
07/24/2012 06:05:00*0.97399*0.97395*0.97399*0.97383
07/24/2012 06:10:00*0.97395*0.97416*0.97427*0.97385
07/24/2012 06:15:00*0.97416*0.97411*0.97427*0.97395
07/24/2012 06:20:00*0.97411*0.97421*0.97426*0.97382
07/24/2012 06:25:00*0.97421*0.97396*0.97433*0.97396
07/24/2012 06:30:00*0.97396*0.97354*0.97405*0.97345
07/24/2012 06:35:00*0.97354*0.97371*0.97372*0.97346
07/24/2012 06:40:00*0.97371*0.97406*0.97406*0.97357
07/24/2012 06:45:00*0.97406*0.97418*0.97441*0.97394
07/24/2012 06:50:00*0.97418*0.97421*0.97441*0.97403
07/24/2012 06:55:00*0.97421*0.97424*0.97435*0.97414
07/24/2012 07:00:00*0.97424*0.97394*0.97431*0.97393
07/24/2012 07:05:00*0.97394*0.97371*0.974*0.97358
07/24/2012 07:10:00*0.97371*0.97372*0.97389*0.97365
07/24/2012 07:15:00*0.97372*0.9735*0.97381*0.97345
07/24/2012 07:20:00*0.9735*0.97367*0.97368*0.97332
07/24/2012 07:25:00*0.97367*0.97371*0.97395*0.97359
07/24/2012 07:30:00*0.97371*0.97381*0.97405*0.97368
07/24/2012 07:35:00*0.97381*0.97417*0.97419*0.97374
07/24/2012 07:40:00*0.97417*0.97458*0.97464*0.97417
07/24/2012 07:45:00*0.97458*0.97467*0.97479*0.97452
07/24/2012 07:50:00*0.97467*0.97469*0.97488*0.97459
07/24/2012 07:55:00*0.97469*0.97433*0.97472*0.97418
07/24/2012 08:00:00*0.97433*0.97453*0.97489*0.97407
07/24/2012 08:05:00*0.97453*0.97467*0.97496*0.97453
07/24/2012 08:10:00*0.97467*0.9752*0.97534*0.97464
07/24/2012 08:15:00*0.9752*0.97565*0.97568*0.9752
07/24/2012 08:20:00*0.97565*0.97542*0.97572*0.97518
07/24/2012 08:25:00*0.97542*0.97575*0.97591*0.97538
07/24/2012 08:30:00*0.97575*0.97587*0.97636*0.97556
07/24/2012 08:35:00*0.97587*0.97644*0.97663*0.97587
07/24/2012 08:40:00*0.97644*0.97673*0.97697*0.97643
07/24/2012 08:45:00*0.97673*0.97626*0.9769*0.97617
07/24/2012 08:50:00*0.97626*0.97599*0.97636*0.97598
07/24/2012 08:55:00*0.97599*0.97609*0.97631*0.97598
07/24/2012 09:00:00*0.97609*0.9764*0.97646*0.97585
07/24/2012 09:05:00*0.9764*0.97617*0.97659*0.97605
07/24/2012 09:10:00*0.97617*0.97605*0.97639*0.97596
07/24/2012 09:15:00*0.97605*0.97597*0.97615*0.97572
07/24/2012 09:20:00*0.97597*0.97567*0.97625*0.97556
07/24/2012 09:25:00*0.97567*0.97591*0.9762*0.97565
07/24/2012 09:30:00*0.97591*0.97583*0.97605*0.97555
07/24/2012 09:35:00*0.97583*0.97597*0.97611*0.97554
07/24/2012 09:40:00*0.97597*0.97596*0.97602*0.97565
07/24/2012 09:45:00*0.97596*0.9753*0.97602*0.97522
07/24/2012 09:50:00*0.9753*0.97524*0.97541*0.97508
07/24/2012 09:55:00*0.97524*0.97466*0.97536*0.9746
07/24/2012 10:00:00*0.97466*0.97468*0.97482*0.97447
07/24/2012 10:05:00*0.97468*0.97485*0.97488*0.97455
07/24/2012 10:10:00*0.97485*0.97489*0.97515*0.97483
07/24/2012 10:15:00*0.97489*0.97451*0.97504*0.97425
07/24/2012 10:20:00*0.97451*0.97442*0.97464*0.9744
07/24/2012 10:25:00*0.97442*0.97439*0.9746*0.97432
07/24/2012 10:30:00*0.97439*0.97446*0.97458*0.97429
07/24/2012 10:35:00*0.97446*0.9744*0.97455*0.97419
07/24/2012 10:40:00*0.9744*0.97453*0.97462*0.97435
07/24/2012 10:45:00*0.97453*0.97458*0.97469*0.97448
07/24/2012 10:50:00*0.97458*0.97427*0.97463*0.97421
07/24/2012 10:55:00*0.97427*0.97428*0.97439*0.97411
07/24/2012 11:00:00*0.97428*0.97431*0.97444*0.974
07/24/2012 11:05:00*0.97431*0.97465*0.97492*0.97425
07/24/2012 11:10:00*0.97465*0.97487*0.97504*0.97429
07/24/2012 11:15:00*0.97487*0.97475*0.97489*0.97461
07/24/2012 11:20:00*0.97475*0.97475*0.97482*0.97456
07/24/2012 11:25:00*0.97475*0.97481*0.9749*0.97466
07/24/2012 11:30:00*0.97481*0.97487*0.97506*0.97474
07/24/2012 11:35:00*0.97487*0.97443*0.97491*0.97439
07/24/2012 11:40:00*0.97443*0.97468*0.97492*0.97433
07/24/2012 11:45:00*0.97468*0.97495*0.97508*0.97465
07/24/2012 11:50:00*0.97495*0.97491*0.97495*0.97442
07/24/2012 11:55:00*0.97491*0.97501*0.97512*0.97455
07/24/2012 12:00:00*0.97501*0.97522*0.97551*0.97499
07/24/2012 12:05:00*0.97522*0.97497*0.97549*0.97483
07/24/2012 12:10:00*0.97497*0.97478*0.97513*0.97462
07/24/2012 12:15:00*0.97478*0.97443*0.97489*0.97425
07/24/2012 12:20:00*0.97443*0.97472*0.97492*0.97443
07/24/2012 12:25:00*0.97472*0.97466*0.97485*0.97453
07/24/2012 12:30:00*0.97466*0.97502*0.97514*0.9744
07/24/2012 12:35:00*0.97502*0.97513*0.97531*0.97497
07/24/2012 12:40:00*0.97513*0.97482*0.97517*0.97476
07/24/2012 12:45:00*0.97482*0.97518*0.9753*0.97477
07/24/2012 12:50:00*0.97518*0.9753*0.97543*0.97495
07/24/2012 12:55:00*0.9753*0.9753*0.97542*0.97514
07/24/2012 13:00:00*0.9753*0.97547*0.9756*0.97491
07/24/2012 13:05:00*0.97547*0.97548*0.97554*0.97515
07/24/2012 13:10:00*0.97548*0.97529*0.97553*0.97526
07/24/2012 13:15:00*0.97529*0.97509*0.97529*0.97489
07/24/2012 13:20:00*0.97509*0.97496*0.97515*0.9749
07/24/2012 13:25:00*0.97496*0.97452*0.97503*0.97451
07/24/2012 13:30:00*0.97452*0.97467*0.97481*0.97448
07/24/2012 13:35:00*0.97467*0.97446*0.97477*0.97438
07/24/2012 13:40:00*0.97446*0.97445*0.9746*0.97439
07/24/2012 13:45:00*0.97445*0.97454*0.97462*0.97436
07/24/2012 13:50:00*0.97454*0.97443*0.97461*0.97441
07/24/2012 13:55:00*0.97443*0.97458*0.97474*0.97439
07/24/2012 14:00:00*0.97458*0.97457*0.97476*0.97446
07/24/2012 14:05:00*0.97457*0.97451*0.97476*0.97447
07/24/2012 14:10:00*0.97451*0.97441*0.97484*0.9744
07/24/2012 14:15:00*0.97441*0.9743*0.97454*0.97421
07/24/2012 14:20:00*0.9743*0.97422*0.97447*0.97414
07/24/2012 14:25:00*0.97422*0.97427*0.97446*0.97419
07/24/2012 14:30:00*0.97427*0.97424*0.97432*0.97403
07/24/2012 14:35:00*0.97424*0.97448*0.97448*0.97418
07/24/2012 14:40:00*0.97448*0.97447*0.9746*0.97434
07/24/2012 14:45:00*0.97447*0.97441*0.97462*0.97434
07/24/2012 14:50:00*0.97441*0.97438*0.97445*0.97423
07/24/2012 14:55:00*0.97438*0.97401*0.97439*0.974
07/24/2012 15:00:00*0.97401*0.97395*0.97405*0.97378
07/24/2012 15:05:00*0.97395*0.97408*0.9741*0.97387
07/24/2012 15:10:00*0.97408*0.97386*0.97416*0.97376
07/24/2012 15:15:00*0.97386*0.97409*0.97426*0.97379
07/24/2012 15:20:00*0.97409*0.9742*0.97433*0.97403
07/24/2012 15:25:00*0.9742*0.97415*0.97427*0.97403
07/24/2012 15:30:00*0.97415*0.97414*0.97428*0.97391
07/24/2012 15:35:00*0.97414*0.97434*0.97442*0.97413
07/24/2012 15:40:00*0.97434*0.9746*0.9746*0.97429
07/24/2012 15:45:00*0.9746*0.97457*0.9747*0.97447
07/24/2012 15:50:00*0.97457*0.97461*0.97475*0.97439
07/24/2012 15:55:00*0.97461*0.97481*0.9749*0.97447
07/24/2012 16:00:00*0.97481*0.97497*0.97508*0.97459
07/24/2012 16:05:00*0.97497*0.97455*0.97509*0.97441
07/24/2012 16:10:00*0.97455*0.97447*0.97455*0.97437
07/24/2012 16:15:00*0.97447*0.9746*0.97484*0.97435
07/24/2012 16:20:00*0.9746*0.97439*0.97461*0.97432
07/24/2012 16:25:00*0.97439*0.97444*0.97446*0.97427
07/24/2012 16:30:00*0.97444*0.97427*0.97462*0.97425
07/24/2012 16:35:00*0.97427*0.97405*0.97458*0.97389
07/24/2012 16:40:00*0.97405*0.97392*0.9744*0.9739
07/24/2012 16:45:00*0.97392*0.97395*0.97406*0.97388
07/24/2012 16:50:00*0.97395*0.97403*0.97413*0.9739
07/24/2012 16:55:00*0.97403*0.97399*0.97416*0.97371
07/24/2012 17:00:00*0.97399*0.97353*0.97406*0.97337
