07/22/2012 15:20:00*0.97671*0.97637*0.97709*0.97568
07/22/2012 15:25:00*0.97637*0.97655*0.97655*0.97599
07/22/2012 15:30:00*0.97655*0.976*0.97687*0.97551
07/22/2012 15:35:00*0.976*0.97606*0.9762*0.97583
07/22/2012 15:40:00*0.97606*0.97623*0.97637*0.975
07/22/2012 15:45:00*0.97623*0.97611*0.97624*0.97578
07/22/2012 15:50:00*0.97611*0.97629*0.97656*0.97611
07/22/2012 15:55:00*0.97629*0.97698*0.97698*0.97606
07/22/2012 16:00:00*0.97698*0.97715*0.97746*0.97656
07/22/2012 16:05:00*0.97715*0.97749*0.97861*0.97692
07/22/2012 16:10:00*0.97749*0.97721*0.97752*0.97713
07/22/2012 16:15:00*0.97721*0.97689*0.97723*0.9766
07/22/2012 16:20:00*0.97689*0.97696*0.97741*0.97661
07/22/2012 16:25:00*0.97696*0.97648*0.97696*0.97635
07/22/2012 16:30:00*0.97648*0.97659*0.97664*0.97624
07/22/2012 16:35:00*0.97659*0.97648*0.97684*0.97636
07/22/2012 16:40:00*0.97648*0.97651*0.97652*0.97604
07/22/2012 16:45:00*0.97651*0.97642*0.97651*0.97615
07/22/2012 16:50:00*0.97642*0.97626*0.97651*0.97625
07/22/2012 16:55:00*0.97626*0.97659*0.97683*0.97617
07/22/2012 17:00:00*0.97659*0.97642*0.97659*0.97635
