07/19/2012 17:05:00*0.96996*0.97032*0.97048*0.96996
07/19/2012 17:10:00*0.97032*0.97012*0.97032*0.96991
07/19/2012 17:15:00*0.97012*0.97014*0.97029*0.97012
07/19/2012 17:20:00*0.97014*0.97033*0.97033*0.9701
07/19/2012 17:25:00*0.97033*0.97026*0.97042*0.97011
07/19/2012 17:30:00*0.97026*0.97026*0.97026*0.97011
07/19/2012 17:35:00*0.97026*0.97018*0.97026*0.97001
07/19/2012 17:40:00*0.97018*0.97005*0.97018*0.96993
07/19/2012 17:45:00*0.97005*0.97046*0.97046*0.96977
07/19/2012 17:50:00*0.97046*0.97032*0.9705*0.97032
07/19/2012 17:55:00*0.97032*0.97011*0.97052*0.97005
07/19/2012 18:00:00*0.97011*0.97035*0.97046*0.96985
07/19/2012 18:05:00*0.97035*0.97043*0.97055*0.97026
07/19/2012 18:10:00*0.97043*0.9702*0.97045*0.9702
07/19/2012 18:15:00*0.9702*0.97017*0.97022*0.97015
07/19/2012 18:20:00*0.97017*0.97021*0.97024*0.97007
07/19/2012 18:25:00*0.97021*0.97005*0.97024*0.97
07/19/2012 18:30:00*0.97005*0.97024*0.97025*0.96998
07/19/2012 18:35:00*0.97024*0.97025*0.97026*0.97001
07/19/2012 18:40:00*0.97025*0.97011*0.97025*0.97003
07/19/2012 18:45:00*0.97011*0.97007*0.97011*0.96992
07/19/2012 18:50:00*0.97007*0.97035*0.97044*0.97005
07/19/2012 18:55:00*0.97035*0.97022*0.97049*0.97013
07/19/2012 19:00:00*0.97022*0.97024*0.97033*0.9701
07/19/2012 19:05:00*0.97024*0.97023*0.97025*0.97015
07/19/2012 19:10:00*0.97023*0.97039*0.97039*0.97012
07/19/2012 19:15:00*0.97039*0.97053*0.97053*0.97039
07/19/2012 19:20:00*0.97053*0.9706*0.97077*0.9705
07/19/2012 19:25:00*0.9706*0.97077*0.97084*0.9706
07/19/2012 19:30:00*0.97077*0.97066*0.9708*0.97065
07/19/2012 19:35:00*0.97066*0.97062*0.97068*0.97054
07/19/2012 19:40:00*0.97062*0.97068*0.97068*0.97056
07/19/2012 19:45:00*0.97068*0.97027*0.97072*0.97027
07/19/2012 19:50:00*0.97027*0.97034*0.9704*0.9702
07/19/2012 19:55:00*0.97034*0.97055*0.97061*0.97034
07/19/2012 20:00:00*0.97055*0.97051*0.97059*0.97044
07/19/2012 20:05:00*0.97051*0.97064*0.97077*0.97032
07/19/2012 20:10:00*0.97064*0.97095*0.97098*0.9706
07/19/2012 20:15:00*0.97095*0.97093*0.97105*0.97086
07/19/2012 20:20:00*0.97093*0.97123*0.9713*0.97092
07/19/2012 20:25:00*0.97123*0.97106*0.97132*0.971
07/19/2012 20:30:00*0.97106*0.97105*0.97139*0.97101
07/19/2012 20:35:00*0.97105*0.97112*0.9713*0.97104
07/19/2012 20:40:00*0.97112*0.97117*0.97138*0.97107
07/19/2012 20:45:00*0.97117*0.97136*0.9714*0.97115
07/19/2012 20:50:00*0.97136*0.97157*0.97157*0.97126
07/19/2012 20:55:00*0.97157*0.97163*0.97164*0.97142
07/19/2012 21:00:00*0.97163*0.97125*0.97163*0.9712
07/19/2012 21:05:00*0.97125*0.97125*0.97136*0.97114
07/19/2012 21:10:00*0.97125*0.97145*0.97146*0.97124
07/19/2012 21:15:00*0.97145*0.97127*0.97146*0.97125
07/19/2012 21:20:00*0.97127*0.97141*0.97143*0.97122
07/19/2012 21:25:00*0.97141*0.97136*0.97151*0.97134
07/19/2012 21:30:00*0.97136*0.97161*0.97161*0.97136
07/19/2012 21:35:00*0.97161*0.97136*0.97171*0.97133
07/19/2012 21:40:00*0.97136*0.97137*0.97152*0.97132
07/19/2012 21:45:00*0.97137*0.97161*0.97174*0.97137
07/19/2012 21:50:00*0.97161*0.97165*0.97178*0.97148
07/19/2012 21:55:00*0.97165*0.97164*0.97165*0.9715
07/19/2012 22:00:00*0.97164*0.97173*0.97174*0.97157
07/19/2012 22:05:00*0.97173*0.97166*0.97185*0.9716
07/19/2012 22:10:00*0.97166*0.97186*0.97198*0.97166
07/19/2012 22:15:00*0.97186*0.97173*0.97193*0.97162
07/19/2012 22:20:00*0.97173*0.97167*0.97181*0.97155
07/19/2012 22:25:00*0.97167*0.97172*0.97176*0.97159
07/19/2012 22:30:00*0.97172*0.97187*0.97187*0.97172
07/19/2012 22:35:00*0.97187*0.97167*0.97193*0.97167
07/19/2012 22:40:00*0.97167*0.97165*0.97172*0.97158
07/19/2012 22:45:00*0.97165*0.97185*0.97188*0.97158
07/19/2012 22:50:00*0.97185*0.97171*0.97197*0.9717
07/19/2012 22:55:00*0.97171*0.97187*0.97194*0.97165
07/19/2012 23:00:00*0.97187*0.97089*0.97201*0.97075
07/19/2012 23:05:00*0.97089*0.97093*0.97109*0.97069
07/19/2012 23:10:00*0.97093*0.97154*0.97157*0.97093
07/19/2012 23:15:00*0.97154*0.97167*0.97172*0.97142
07/19/2012 23:20:00*0.97167*0.97195*0.97203*0.97161
07/19/2012 23:25:00*0.97195*0.97178*0.97195*0.97174
07/19/2012 23:30:00*0.97178*0.97189*0.97191*0.97175
07/19/2012 23:35:00*0.97189*0.97171*0.97189*0.97153
07/19/2012 23:40:00*0.97171*0.97136*0.97173*0.97135
07/19/2012 23:45:00*0.97136*0.97133*0.97144*0.97125
07/19/2012 23:50:00*0.97133*0.97136*0.97137*0.97127
07/19/2012 23:55:00*0.97136*0.97168*0.97172*0.97133
07/20/2012 00:00:00*0.97168*0.97163*0.9717*0.97156
07/20/2012 00:05:00*0.97163*0.97156*0.97167*0.97152
07/20/2012 00:10:00*0.97156*0.97152*0.97164*0.97148
07/20/2012 00:15:00*0.97152*0.97156*0.97161*0.97141
07/20/2012 00:20:00*0.97156*0.97154*0.97166*0.97149
07/20/2012 00:25:00*0.97154*0.97154*0.97166*0.97148
07/20/2012 00:30:00*0.97154*0.97156*0.97156*0.97149
07/20/2012 00:35:00*0.97156*0.97164*0.97165*0.97151
07/20/2012 00:40:00*0.97164*0.97174*0.97179*0.97161
07/20/2012 00:45:00*0.97174*0.97169*0.97176*0.97167
07/20/2012 00:50:00*0.97169*0.97172*0.97175*0.97168
07/20/2012 00:55:00*0.97172*0.97183*0.9719*0.97172
07/20/2012 01:00:00*0.97183*0.97175*0.97185*0.9717
07/20/2012 01:05:00*0.97175*0.97166*0.97179*0.97162
07/20/2012 01:10:00*0.97166*0.9719*0.9719*0.97166
07/20/2012 01:15:00*0.9719*0.97195*0.97199*0.97183
07/20/2012 01:20:00*0.97195*0.97177*0.97195*0.97175
07/20/2012 01:25:00*0.97177*0.97174*0.97181*0.9717
07/20/2012 01:30:00*0.97174*0.97175*0.97187*0.97163
07/20/2012 01:35:00*0.97175*0.9716*0.97184*0.9716
07/20/2012 01:40:00*0.9716*0.97203*0.97212*0.9716
07/20/2012 01:45:00*0.97203*0.97196*0.97206*0.97186
07/20/2012 01:50:00*0.97196*0.97181*0.97208*0.97179
07/20/2012 01:55:00*0.97181*0.97177*0.97183*0.97167
07/20/2012 02:00:00*0.97177*0.97162*0.97195*0.97158
07/20/2012 02:05:00*0.97162*0.97176*0.97197*0.97159
07/20/2012 02:10:00*0.97176*0.97193*0.97208*0.97175
07/20/2012 02:15:00*0.97193*0.97193*0.97201*0.97178
07/20/2012 02:20:00*0.97193*0.97193*0.9721*0.97174
07/20/2012 02:25:00*0.97193*0.97187*0.97199*0.97173
07/20/2012 02:30:00*0.97187*0.97174*0.97189*0.97166
07/20/2012 02:35:00*0.97174*0.97173*0.97178*0.97167
07/20/2012 02:40:00*0.97173*0.9714*0.97174*0.97138
07/20/2012 02:45:00*0.9714*0.97159*0.97166*0.97138
07/20/2012 02:50:00*0.97159*0.97184*0.9719*0.97149
07/20/2012 02:55:00*0.97184*0.97157*0.97186*0.97152
07/20/2012 03:00:00*0.97157*0.97149*0.97159*0.97135
07/20/2012 03:05:00*0.97149*0.97158*0.97163*0.97129
07/20/2012 03:10:00*0.97158*0.97151*0.97158*0.97097
07/20/2012 03:15:00*0.97151*0.97148*0.97151*0.97093
07/20/2012 03:20:00*0.97148*0.97135*0.97148*0.97127
07/20/2012 03:25:00*0.97135*0.97113*0.9715*0.97103
07/20/2012 03:30:00*0.97113*0.97122*0.97132*0.97111
07/20/2012 03:35:00*0.97122*0.97106*0.97131*0.97094
07/20/2012 03:40:00*0.97106*0.97085*0.97112*0.97083
07/20/2012 03:45:00*0.97085*0.97108*0.97108*0.9708
07/20/2012 03:50:00*0.97108*0.97089*0.97112*0.97084
07/20/2012 03:55:00*0.97089*0.97105*0.97116*0.97076
07/20/2012 04:00:00*0.97105*0.97131*0.97134*0.97083
07/20/2012 04:05:00*0.97131*0.97091*0.97136*0.97089
07/20/2012 04:10:00*0.97091*0.97075*0.97105*0.97064
07/20/2012 04:15:00*0.97075*0.97088*0.97097*0.97061
07/20/2012 04:20:00*0.97088*0.97098*0.97101*0.97075
07/20/2012 04:25:00*0.97098*0.97121*0.97127*0.9709
07/20/2012 04:30:00*0.97121*0.97134*0.97139*0.97114
07/20/2012 04:35:00*0.97134*0.97192*0.97197*0.9713
07/20/2012 04:40:00*0.97192*0.97199*0.9722*0.97187
07/20/2012 04:45:00*0.97199*0.97182*0.97203*0.97172
07/20/2012 04:50:00*0.97182*0.97179*0.97207*0.97178
07/20/2012 04:55:00*0.97179*0.972*0.97204*0.97174
07/20/2012 05:00:00*0.972*0.97194*0.972*0.97174
07/20/2012 05:05:00*0.97194*0.97182*0.97209*0.97172
07/20/2012 05:10:00*0.97182*0.9719*0.97201*0.97181
07/20/2012 05:15:00*0.9719*0.97202*0.97207*0.97171
07/20/2012 05:20:00*0.97202*0.97208*0.97217*0.97192
07/20/2012 05:25:00*0.97208*0.97194*0.97216*0.97189
07/20/2012 05:30:00*0.97194*0.97195*0.97209*0.97185
07/20/2012 05:35:00*0.97195*0.97199*0.97207*0.97181
07/20/2012 05:40:00*0.97199*0.97232*0.97235*0.97192
07/20/2012 05:45:00*0.97232*0.97229*0.97235*0.97211
07/20/2012 05:50:00*0.97229*0.97257*0.97257*0.97223
07/20/2012 05:55:00*0.97257*0.97238*0.97272*0.97238
07/20/2012 06:00:00*0.97238*0.97267*0.97277*0.97228
07/20/2012 06:05:00*0.97267*0.97286*0.9733*0.97267
07/20/2012 06:10:00*0.97286*0.97314*0.97337*0.97286
07/20/2012 06:15:00*0.97314*0.97339*0.97347*0.97306
07/20/2012 06:20:00*0.97339*0.97328*0.97345*0.97313
07/20/2012 06:25:00*0.97328*0.9729*0.97335*0.9728
07/20/2012 06:30:00*0.9729*0.97318*0.97327*0.9729
07/20/2012 06:35:00*0.97318*0.97328*0.97344*0.97306
07/20/2012 06:40:00*0.97328*0.97326*0.97337*0.97314
07/20/2012 06:45:00*0.97326*0.97306*0.97327*0.97305
07/20/2012 06:50:00*0.97306*0.97277*0.97308*0.97277
07/20/2012 06:55:00*0.97277*0.97304*0.97313*0.97276
07/20/2012 07:00:00*0.97304*0.97316*0.97322*0.97296
07/20/2012 07:05:00*0.97316*0.97303*0.97328*0.97297
07/20/2012 07:10:00*0.97303*0.97273*0.97308*0.97273
07/20/2012 07:15:00*0.97273*0.97258*0.97282*0.97247
07/20/2012 07:20:00*0.97258*0.97247*0.97269*0.97243
07/20/2012 07:25:00*0.97247*0.97254*0.97265*0.97242
07/20/2012 07:30:00*0.97254*0.9725*0.97256*0.97237
07/20/2012 07:35:00*0.9725*0.97266*0.9727*0.97242
07/20/2012 07:40:00*0.97266*0.97473*0.97499*0.97264
07/20/2012 07:45:00*0.97473*0.97503*0.97528*0.9746
07/20/2012 07:50:00*0.97503*0.97474*0.97534*0.97462
07/20/2012 07:55:00*0.97474*0.97531*0.97539*0.97472
07/20/2012 08:00:00*0.97531*0.97524*0.97553*0.97513
07/20/2012 08:05:00*0.97524*0.97487*0.97528*0.97479
07/20/2012 08:10:00*0.97487*0.97498*0.97515*0.97478
07/20/2012 08:15:00*0.97498*0.97426*0.97532*0.97406
07/20/2012 08:20:00*0.97426*0.97449*0.97475*0.97419
07/20/2012 08:25:00*0.97449*0.97442*0.97479*0.97426
07/20/2012 08:30:00*0.97442*0.97374*0.97443*0.97372
07/20/2012 08:35:00*0.97374*0.97273*0.97374*0.97243
07/20/2012 08:40:00*0.97273*0.97237*0.97286*0.97221
07/20/2012 08:45:00*0.97237*0.97261*0.97267*0.97205
07/20/2012 08:50:00*0.97261*0.97306*0.97312*0.97252
07/20/2012 08:55:00*0.97306*0.97341*0.97355*0.97298
07/20/2012 09:00:00*0.97341*0.9732*0.97358*0.97313
07/20/2012 09:05:00*0.9732*0.97439*0.97439*0.9732
07/20/2012 09:10:00*0.97439*0.97411*0.97469*0.97402
07/20/2012 09:15:00*0.97411*0.97373*0.97421*0.97373
07/20/2012 09:20:00*0.97373*0.97387*0.97398*0.97358
07/20/2012 09:25:00*0.97387*0.97378*0.97405*0.9737
07/20/2012 09:30:00*0.97378*0.97389*0.97415*0.97367
07/20/2012 09:35:00*0.97389*0.97397*0.97415*0.97376
07/20/2012 09:40:00*0.97397*0.97405*0.97405*0.97349
07/20/2012 09:45:00*0.97405*0.97429*0.9744*0.97387
07/20/2012 09:50:00*0.97429*0.97457*0.97493*0.97417
07/20/2012 09:55:00*0.97457*0.97531*0.97556*0.97456
07/20/2012 10:00:00*0.97531*0.97533*0.97579*0.97514
07/20/2012 10:05:00*0.97533*0.97557*0.97571*0.97514
07/20/2012 10:10:00*0.97557*0.97553*0.97561*0.9754
07/20/2012 10:15:00*0.97553*0.97618*0.9763*0.97552
07/20/2012 10:20:00*0.97618*0.97649*0.97662*0.97613
07/20/2012 10:25:00*0.97649*0.97626*0.97655*0.976
07/20/2012 10:30:00*0.97626*0.97621*0.97635*0.97599
07/20/2012 10:35:00*0.97621*0.97622*0.97647*0.97614
07/20/2012 10:40:00*0.97622*0.97582*0.97648*0.97557
07/20/2012 10:45:00*0.97582*0.97612*0.97614*0.97564
07/20/2012 10:50:00*0.97612*0.97624*0.97657*0.97601
07/20/2012 10:55:00*0.97624*0.97621*0.97646*0.97614
07/20/2012 11:00:00*0.97621*0.97667*0.97681*0.976
07/20/2012 11:05:00*0.97667*0.97648*0.97682*0.97629
07/20/2012 11:10:00*0.97648*0.9763*0.97664*0.9762
07/20/2012 11:15:00*0.9763*0.97613*0.97661*0.97601
07/20/2012 11:20:00*0.97613*0.97565*0.97624*0.9755
07/20/2012 11:25:00*0.97565*0.97568*0.97594*0.97551
07/20/2012 11:30:00*0.97568*0.97557*0.9757*0.97537
07/20/2012 11:35:00*0.97557*0.97554*0.97565*0.97539
07/20/2012 11:40:00*0.97554*0.97567*0.97581*0.9755
07/20/2012 11:45:00*0.97567*0.97579*0.97587*0.97564
07/20/2012 11:50:00*0.97579*0.97555*0.97579*0.97536
07/20/2012 11:55:00*0.97555*0.97526*0.97562*0.97521
07/20/2012 12:00:00*0.97526*0.975*0.97547*0.97481
07/20/2012 12:05:00*0.975*0.97497*0.97514*0.97479
07/20/2012 12:10:00*0.97497*0.97549*0.9755*0.97484
07/20/2012 12:15:00*0.97549*0.97558*0.97565*0.97543
07/20/2012 12:20:00*0.97558*0.97564*0.97575*0.97547
07/20/2012 12:25:00*0.97564*0.97567*0.97579*0.97564
07/20/2012 12:30:00*0.97567*0.97515*0.97567*0.97514
07/20/2012 12:35:00*0.97515*0.97509*0.97521*0.97451
07/20/2012 12:40:00*0.97509*0.97466*0.97511*0.97464
07/20/2012 12:45:00*0.97466*0.97443*0.97467*0.97438
07/20/2012 12:50:00*0.97443*0.97461*0.97467*0.97434
07/20/2012 12:55:00*0.97461*0.97453*0.97472*0.97449
07/20/2012 13:00:00*0.97453*0.97451*0.9748*0.97445
07/20/2012 13:05:00*0.97451*0.97454*0.97474*0.97446
07/20/2012 13:10:00*0.97454*0.9745*0.97477*0.97447
07/20/2012 13:15:00*0.9745*0.9744*0.9747*0.97434
07/20/2012 13:20:00*0.9744*0.97466*0.97467*0.97432
07/20/2012 13:25:00*0.97466*0.97486*0.97493*0.97459
07/20/2012 13:30:00*0.97486*0.97509*0.9752*0.97476
07/20/2012 13:35:00*0.97509*0.97477*0.97514*0.97467
07/20/2012 13:40:00*0.97477*0.97499*0.97501*0.97461
07/20/2012 13:45:00*0.97499*0.97538*0.97538*0.97492
07/20/2012 13:50:00*0.97538*0.97535*0.97558*0.97528
07/20/2012 13:55:00*0.97535*0.97524*0.9754*0.97514
07/20/2012 14:00:00*0.97524*0.97554*0.97554*0.97523
07/20/2012 14:05:00*0.97554*0.9756*0.97565*0.97534
07/20/2012 14:10:00*0.9756*0.97568*0.97583*0.97552
07/20/2012 14:15:00*0.97568*0.97585*0.97587*0.97563
07/20/2012 14:20:00*0.97585*0.97593*0.97598*0.97582
07/20/2012 14:25:00*0.97593*0.97573*0.97594*0.97564
07/20/2012 14:30:00*0.97573*0.97591*0.97599*0.9757
07/20/2012 14:35:00*0.97591*0.97592*0.97611*0.97584
07/20/2012 14:40:00*0.97592*0.97589*0.97594*0.97572
07/20/2012 14:45:00*0.97589*0.97573*0.97595*0.97567
07/20/2012 14:50:00*0.97573*0.97568*0.97594*0.97563
07/20/2012 14:55:00*0.97568*0.97548*0.97577*0.97534
07/20/2012 15:00:00*0.97548*0.97544*0.97561*0.97534
07/20/2012 15:05:00*0.97544*0.97562*0.97562*0.97537
07/20/2012 15:10:00*0.97562*0.97556*0.97562*0.97535
07/20/2012 15:15:00*0.97556*0.97509*0.97556*0.97499
07/20/2012 15:20:00*0.97509*0.97514*0.97528*0.97493
07/20/2012 15:25:00*0.97514*0.97516*0.97526*0.97499
07/20/2012 15:30:00*0.97516*0.97477*0.97516*0.97472
07/20/2012 15:35:00*0.97477*0.97476*0.97487*0.97468
07/20/2012 15:40:00*0.97476*0.97452*0.97489*0.9745
07/20/2012 15:45:00*0.97452*0.97471*0.97475*0.97451
07/20/2012 15:50:00*0.97471*0.97479*0.97492*0.97462
07/20/2012 15:55:00*0.97479*0.97492*0.97504*0.97476
07/20/2012 16:00:00*0.97492*0.97535*0.97537*0.9748
07/20/2012 16:05:00*0.97535*0.9752*0.97551*0.97518
07/20/2012 16:10:00*0.9752*0.97515*0.97556*0.97513
07/20/2012 16:15:00*0.97515*0.97478*0.97517*0.97472
07/20/2012 16:20:00*0.97478*0.97479*0.97482*0.97472
07/20/2012 16:25:00*0.97479*0.97499*0.97533*0.97476
07/20/2012 16:30:00*0.97499*0.9749*0.9751*0.97477
07/20/2012 16:35:00*0.9749*0.97507*0.97509*0.9749
07/20/2012 16:40:00*0.97507*0.97488*0.97509*0.97488
07/20/2012 16:45:00*0.97488*0.97495*0.97503*0.9748
07/20/2012 16:50:00*0.97495*0.97491*0.97502*0.97466
07/20/2012 16:55:00*0.97491*0.97509*0.97524*0.97484
07/20/2012 17:00:00*0.97509*0.97468*0.9753*0.97438
