07/18/2012 17:05:00*0.96725*0.96751*0.96761*0.96702
07/18/2012 17:10:00*0.96751*0.96773*0.96778*0.96741
07/18/2012 17:15:00*0.96773*0.96763*0.96786*0.96761
07/18/2012 17:20:00*0.96763*0.96787*0.96787*0.96763
07/18/2012 17:25:00*0.96787*0.96773*0.96787*0.96739
07/18/2012 17:30:00*0.96773*0.96753*0.96788*0.96753
07/18/2012 17:35:00*0.96753*0.96769*0.96786*0.96753
07/18/2012 17:40:00*0.96769*0.96768*0.96771*0.9674
07/18/2012 17:45:00*0.96768*0.96769*0.96774*0.96744
07/18/2012 17:50:00*0.96769*0.96772*0.96775*0.96739
07/18/2012 17:55:00*0.96772*0.96739*0.96773*0.96739
07/18/2012 18:00:00*0.96739*0.9678*0.96794*0.96739
07/18/2012 18:05:00*0.9678*0.96779*0.96784*0.96755
07/18/2012 18:10:00*0.96779*0.96796*0.96799*0.96767
07/18/2012 18:15:00*0.96796*0.96789*0.96803*0.96782
07/18/2012 18:20:00*0.96789*0.96784*0.96796*0.96776
07/18/2012 18:25:00*0.96784*0.96772*0.96785*0.96763
07/18/2012 18:30:00*0.96772*0.9682*0.9682*0.96768
07/18/2012 18:35:00*0.9682*0.96817*0.96824*0.96793
07/18/2012 18:40:00*0.96817*0.96813*0.96838*0.96813
07/18/2012 18:45:00*0.96813*0.96805*0.96817*0.96802
07/18/2012 18:50:00*0.96805*0.96817*0.96825*0.96796
07/18/2012 18:55:00*0.96817*0.96816*0.96822*0.96799
07/18/2012 19:00:00*0.96816*0.96795*0.96821*0.96794
07/18/2012 19:05:00*0.96795*0.96816*0.9682*0.96795
07/18/2012 19:10:00*0.96816*0.9681*0.96825*0.96803
07/18/2012 19:15:00*0.9681*0.96798*0.96819*0.96794
07/18/2012 19:20:00*0.96798*0.96811*0.96817*0.96798
07/18/2012 19:25:00*0.96811*0.96818*0.96832*0.96803
07/18/2012 19:30:00*0.96818*0.9683*0.96836*0.96818
07/18/2012 19:35:00*0.9683*0.96823*0.96833*0.96813
07/18/2012 19:40:00*0.96823*0.96801*0.96823*0.96797
07/18/2012 19:45:00*0.96801*0.968*0.9681*0.96792
07/18/2012 19:50:00*0.968*0.96806*0.96819*0.968
07/18/2012 19:55:00*0.96806*0.96812*0.96818*0.96806
07/18/2012 20:00:00*0.96812*0.96821*0.96827*0.96808
07/18/2012 20:05:00*0.96821*0.96822*0.96836*0.96808
07/18/2012 20:10:00*0.96822*0.96811*0.96823*0.96801
07/18/2012 20:15:00*0.96811*0.96807*0.96817*0.96799
07/18/2012 20:20:00*0.96807*0.96817*0.96819*0.96793
07/18/2012 20:25:00*0.96817*0.96822*0.96832*0.96812
07/18/2012 20:30:00*0.96822*0.9683*0.9683*0.96809
07/18/2012 20:35:00*0.9683*0.96826*0.96846*0.96824
07/18/2012 20:40:00*0.96826*0.96827*0.96841*0.96815
07/18/2012 20:45:00*0.96827*0.96818*0.96841*0.96815
07/18/2012 20:50:00*0.96818*0.96819*0.96821*0.96799
07/18/2012 20:55:00*0.96819*0.96808*0.96822*0.96799
07/18/2012 21:00:00*0.96808*0.96796*0.96812*0.96795
07/18/2012 21:05:00*0.96796*0.96789*0.96813*0.96788
07/18/2012 21:10:00*0.96789*0.96789*0.96803*0.96784
07/18/2012 21:15:00*0.96789*0.96779*0.96791*0.96779
07/18/2012 21:20:00*0.96779*0.9678*0.96786*0.96768
07/18/2012 21:25:00*0.9678*0.9677*0.96783*0.96767
07/18/2012 21:30:00*0.9677*0.96763*0.96774*0.96757
07/18/2012 21:35:00*0.96763*0.96751*0.96763*0.96746
07/18/2012 21:40:00*0.96751*0.96735*0.9676*0.96734
07/18/2012 21:45:00*0.96735*0.96756*0.96778*0.96734
07/18/2012 21:50:00*0.96756*0.96751*0.96759*0.96745
07/18/2012 21:55:00*0.96751*0.96763*0.9677*0.9675
07/18/2012 22:00:00*0.96763*0.96768*0.9677*0.96748
07/18/2012 22:05:00*0.96768*0.96761*0.96771*0.96759
07/18/2012 22:10:00*0.96761*0.96759*0.96766*0.96754
07/18/2012 22:15:00*0.96759*0.96761*0.96761*0.96751
07/18/2012 22:20:00*0.96761*0.96759*0.9678*0.96756
07/18/2012 22:25:00*0.96759*0.9677*0.96774*0.96752
07/18/2012 22:30:00*0.9677*0.96775*0.96782*0.96759
07/18/2012 22:35:00*0.96775*0.96791*0.96796*0.96772
07/18/2012 22:40:00*0.96791*0.96792*0.96795*0.96785
07/18/2012 22:45:00*0.96792*0.96785*0.96793*0.9677
07/18/2012 22:50:00*0.96785*0.96786*0.96786*0.96773
07/18/2012 22:55:00*0.96786*0.96795*0.96795*0.96778
07/18/2012 23:00:00*0.96795*0.96777*0.96795*0.9677
07/18/2012 23:05:00*0.96777*0.96786*0.96787*0.96772
07/18/2012 23:10:00*0.96786*0.96786*0.9679*0.96782
07/18/2012 23:15:00*0.96786*0.96791*0.96793*0.96774
07/18/2012 23:20:00*0.96791*0.96769*0.96793*0.96768
07/18/2012 23:25:00*0.96769*0.96771*0.96797*0.96761
07/18/2012 23:30:00*0.96771*0.96776*0.96792*0.96767
07/18/2012 23:35:00*0.96776*0.96779*0.96784*0.96764
07/18/2012 23:40:00*0.96779*0.96788*0.96788*0.96773
07/18/2012 23:45:00*0.96788*0.96788*0.96789*0.96776
07/18/2012 23:50:00*0.96788*0.96805*0.96806*0.96783
07/18/2012 23:55:00*0.96805*0.96806*0.9681*0.96792
07/19/2012 00:00:00*0.96806*0.96803*0.9682*0.96799
07/19/2012 00:05:00*0.96803*0.968*0.96807*0.96791
07/19/2012 00:10:00*0.968*0.96799*0.96809*0.96795
07/19/2012 00:15:00*0.96799*0.96795*0.96809*0.96795
07/19/2012 00:20:00*0.96795*0.96779*0.96795*0.96774
07/19/2012 00:25:00*0.96779*0.96779*0.96785*0.96776
07/19/2012 00:30:00*0.96779*0.96773*0.96781*0.96768
07/19/2012 00:35:00*0.96773*0.96776*0.9678*0.96766
07/19/2012 00:40:00*0.96776*0.9679*0.9679*0.96775
07/19/2012 00:45:00*0.9679*0.96778*0.9679*0.96773
07/19/2012 00:50:00*0.96778*0.96772*0.9678*0.96768
07/19/2012 00:55:00*0.96772*0.9679*0.96791*0.96772
07/19/2012 01:00:00*0.9679*0.9678*0.9679*0.96764
07/19/2012 01:05:00*0.9678*0.96785*0.96789*0.96777
07/19/2012 01:10:00*0.96785*0.96792*0.96796*0.96782
07/19/2012 01:15:00*0.96792*0.96793*0.96793*0.96784
07/19/2012 01:20:00*0.96793*0.96823*0.96823*0.96792
07/19/2012 01:25:00*0.96823*0.96851*0.96851*0.96806
07/19/2012 01:30:00*0.96851*0.9683*0.9686*0.96827
07/19/2012 01:35:00*0.9683*0.96842*0.96844*0.96823
07/19/2012 01:40:00*0.96842*0.9684*0.96855*0.96837
07/19/2012 01:45:00*0.9684*0.96843*0.96854*0.96835
07/19/2012 01:50:00*0.96843*0.96848*0.96858*0.96843
07/19/2012 01:55:00*0.96848*0.96844*0.96849*0.96831
07/19/2012 02:00:00*0.96844*0.9685*0.96859*0.96838
07/19/2012 02:05:00*0.9685*0.96845*0.96858*0.96836
07/19/2012 02:10:00*0.96845*0.96837*0.96854*0.96825
07/19/2012 02:15:00*0.96837*0.96806*0.9684*0.96797
07/19/2012 02:20:00*0.96806*0.96792*0.96813*0.96788
07/19/2012 02:25:00*0.96792*0.9676*0.96794*0.9676
07/19/2012 02:30:00*0.9676*0.96771*0.96776*0.9674
07/19/2012 02:35:00*0.96771*0.9679*0.96792*0.96764
07/19/2012 02:40:00*0.9679*0.96767*0.9679*0.96756
07/19/2012 02:45:00*0.96767*0.96765*0.96775*0.96756
07/19/2012 02:50:00*0.96765*0.9679*0.96802*0.96765
07/19/2012 02:55:00*0.9679*0.96762*0.96794*0.96759
07/19/2012 03:00:00*0.96762*0.9673*0.96765*0.96724
07/19/2012 03:05:00*0.9673*0.96766*0.96784*0.9673
07/19/2012 03:10:00*0.96766*0.96705*0.96766*0.96685
07/19/2012 03:15:00*0.96705*0.96657*0.96715*0.96643
07/19/2012 03:20:00*0.96657*0.96582*0.96679*0.96551
07/19/2012 03:25:00*0.96582*0.96614*0.96619*0.96571
07/19/2012 03:30:00*0.96614*0.96647*0.96647*0.966
07/19/2012 03:35:00*0.96647*0.96608*0.96654*0.96607
07/19/2012 03:40:00*0.96608*0.96625*0.96633*0.96595
07/19/2012 03:45:00*0.96625*0.96646*0.96654*0.96615
07/19/2012 03:50:00*0.96646*0.96699*0.96708*0.96646
07/19/2012 03:55:00*0.96699*0.9671*0.96722*0.9669
07/19/2012 04:00:00*0.9671*0.96748*0.96766*0.9671
07/19/2012 04:05:00*0.96748*0.96725*0.96754*0.9672
07/19/2012 04:10:00*0.96725*0.96726*0.9674*0.96709
07/19/2012 04:15:00*0.96726*0.96722*0.96745*0.96711
07/19/2012 04:20:00*0.96722*0.96712*0.96727*0.96694
07/19/2012 04:25:00*0.96712*0.96736*0.9674*0.96703
07/19/2012 04:30:00*0.96736*0.96711*0.9675*0.967
07/19/2012 04:35:00*0.96711*0.96694*0.9673*0.96693
07/19/2012 04:40:00*0.96694*0.9677*0.96781*0.96694
07/19/2012 04:45:00*0.9677*0.96855*0.96862*0.96752
07/19/2012 04:50:00*0.96855*0.96854*0.96895*0.96846
07/19/2012 04:55:00*0.96854*0.96839*0.96864*0.96835
07/19/2012 05:00:00*0.96839*0.96825*0.96847*0.96819
07/19/2012 05:05:00*0.96825*0.96854*0.96873*0.96821
07/19/2012 05:10:00*0.96854*0.96879*0.96902*0.96851
07/19/2012 05:15:00*0.96879*0.96903*0.96906*0.96858
07/19/2012 05:20:00*0.96903*0.96914*0.96922*0.96891
07/19/2012 05:25:00*0.96914*0.96919*0.9694*0.96911
07/19/2012 05:30:00*0.96919*0.96918*0.96936*0.96908
07/19/2012 05:35:00*0.96918*0.96901*0.96923*0.96895
07/19/2012 05:40:00*0.96901*0.96913*0.96917*0.96898
07/19/2012 05:45:00*0.96913*0.96906*0.96914*0.96893
07/19/2012 05:50:00*0.96906*0.96883*0.96906*0.96881
07/19/2012 05:55:00*0.96883*0.96756*0.9689*0.96732
07/19/2012 06:00:00*0.96756*0.96734*0.96794*0.96717
07/19/2012 06:05:00*0.96734*0.96717*0.96757*0.96706
07/19/2012 06:10:00*0.96717*0.9675*0.96756*0.96677
07/19/2012 06:15:00*0.9675*0.96786*0.96795*0.96723
07/19/2012 06:20:00*0.96786*0.96821*0.96834*0.96786
07/19/2012 06:25:00*0.96821*0.96802*0.96824*0.96779
07/19/2012 06:30:00*0.96802*0.96812*0.96826*0.96774
07/19/2012 06:35:00*0.96812*0.9681*0.96835*0.96799
07/19/2012 06:40:00*0.9681*0.96843*0.96865*0.9681
07/19/2012 06:45:00*0.96843*0.96889*0.96894*0.96834
07/19/2012 06:50:00*0.96889*0.96886*0.96898*0.96869
07/19/2012 06:55:00*0.96886*0.96875*0.96907*0.96874
07/19/2012 07:00:00*0.96875*0.96885*0.96885*0.96864
07/19/2012 07:05:00*0.96885*0.96892*0.96892*0.96858
07/19/2012 07:10:00*0.96892*0.96905*0.96919*0.96876
07/19/2012 07:15:00*0.96905*0.96923*0.96929*0.969
07/19/2012 07:20:00*0.96923*0.96889*0.96943*0.96884
07/19/2012 07:25:00*0.96889*0.9692*0.96932*0.96881
07/19/2012 07:30:00*0.9692*0.96941*0.96953*0.9692
07/19/2012 07:35:00*0.96941*0.9698*0.9698*0.96939
07/19/2012 07:40:00*0.9698*0.96934*0.96986*0.96916
07/19/2012 07:45:00*0.96934*0.96886*0.96934*0.96871
07/19/2012 07:50:00*0.96886*0.96911*0.96914*0.96862
07/19/2012 07:55:00*0.96911*0.96932*0.96948*0.96909
07/19/2012 08:00:00*0.96932*0.96954*0.96959*0.96918
07/19/2012 08:05:00*0.96954*0.96956*0.96959*0.96934
07/19/2012 08:10:00*0.96956*0.96977*0.96994*0.96945
07/19/2012 08:15:00*0.96977*0.97009*0.97021*0.96966
07/19/2012 08:20:00*0.97009*0.9692*0.97018*0.96908
07/19/2012 08:25:00*0.9692*0.96963*0.96976*0.96909
07/19/2012 08:30:00*0.96963*0.96916*0.96986*0.96911
07/19/2012 08:35:00*0.96916*0.96929*0.96941*0.96862
07/19/2012 08:40:00*0.96929*0.96929*0.96973*0.96925
07/19/2012 08:45:00*0.96929*0.96979*0.96979*0.96929
07/19/2012 08:50:00*0.96979*0.97025*0.97035*0.96966
07/19/2012 08:55:00*0.97025*0.971*0.971*0.97008
07/19/2012 09:00:00*0.971*0.97121*0.97152*0.97097
07/19/2012 09:05:00*0.97121*0.97059*0.97121*0.97035
07/19/2012 09:10:00*0.97059*0.97086*0.97096*0.97056
07/19/2012 09:15:00*0.97086*0.97173*0.97178*0.97058
07/19/2012 09:20:00*0.97173*0.97233*0.9725*0.97163
07/19/2012 09:25:00*0.97233*0.97233*0.97261*0.97227
07/19/2012 09:30:00*0.97233*0.9726*0.97275*0.97232
07/19/2012 09:35:00*0.9726*0.97305*0.97358*0.97257
07/19/2012 09:40:00*0.97305*0.97318*0.97331*0.97288
07/19/2012 09:45:00*0.97318*0.97407*0.9743*0.97315
07/19/2012 09:50:00*0.97407*0.97352*0.97421*0.97347
07/19/2012 09:55:00*0.97352*0.97363*0.9738*0.97345
07/19/2012 10:00:00*0.97363*0.97303*0.97408*0.97303
07/19/2012 10:05:00*0.97303*0.97276*0.9735*0.9725
07/19/2012 10:10:00*0.97276*0.97272*0.97316*0.97255
07/19/2012 10:15:00*0.97272*0.97257*0.97296*0.97254
07/19/2012 10:20:00*0.97257*0.97265*0.97278*0.97239
07/19/2012 10:25:00*0.97265*0.9726*0.9728*0.97244
07/19/2012 10:30:00*0.9726*0.97233*0.97281*0.97233
07/19/2012 10:35:00*0.97233*0.97231*0.97248*0.97213
07/19/2012 10:40:00*0.97231*0.97205*0.97261*0.97192
07/19/2012 10:45:00*0.97205*0.97217*0.97224*0.97188
07/19/2012 10:50:00*0.97217*0.97213*0.97243*0.97193
07/19/2012 10:55:00*0.97213*0.97225*0.9723*0.97203
07/19/2012 11:00:00*0.97225*0.9722*0.97248*0.97187
07/19/2012 11:05:00*0.9722*0.97225*0.9727*0.9719
07/19/2012 11:10:00*0.97225*0.97237*0.97241*0.97204
07/19/2012 11:15:00*0.97237*0.97229*0.97254*0.97227
07/19/2012 11:20:00*0.97229*0.97199*0.97231*0.97199
07/19/2012 11:25:00*0.97199*0.97205*0.97224*0.97191
07/19/2012 11:30:00*0.97205*0.97197*0.97216*0.97155
07/19/2012 11:35:00*0.97197*0.97172*0.97197*0.9715
07/19/2012 11:40:00*0.97172*0.97183*0.9719*0.97168
07/19/2012 11:45:00*0.97183*0.97216*0.97216*0.9718
07/19/2012 11:50:00*0.97216*0.97192*0.9722*0.97174
07/19/2012 11:55:00*0.97192*0.97179*0.97204*0.97148
07/19/2012 12:00:00*0.97179*0.97216*0.97218*0.97163
07/19/2012 12:05:00*0.97216*0.97206*0.97226*0.97184
07/19/2012 12:10:00*0.97206*0.97191*0.97207*0.97177
07/19/2012 12:15:00*0.97191*0.97175*0.9721*0.97175
07/19/2012 12:20:00*0.97175*0.97148*0.97179*0.97123
07/19/2012 12:25:00*0.97148*0.97154*0.97173*0.97143
07/19/2012 12:30:00*0.97154*0.97149*0.97166*0.97124
07/19/2012 12:35:00*0.97149*0.97138*0.97165*0.9713
07/19/2012 12:40:00*0.97138*0.97067*0.97149*0.9705
07/19/2012 12:45:00*0.97067*0.97061*0.97068*0.97037
07/19/2012 12:50:00*0.97061*0.97045*0.97068*0.97033
07/19/2012 12:55:00*0.97045*0.97079*0.97091*0.97045
07/19/2012 13:00:00*0.97079*0.97064*0.97082*0.97052
07/19/2012 13:05:00*0.97064*0.97051*0.97076*0.97045
07/19/2012 13:10:00*0.97051*0.97064*0.97066*0.97036
07/19/2012 13:15:00*0.97064*0.97036*0.97066*0.97018
07/19/2012 13:20:00*0.97036*0.97023*0.97039*0.97021
07/19/2012 13:25:00*0.97023*0.97036*0.9704*0.97007
07/19/2012 13:30:00*0.97036*0.97078*0.97082*0.97033
07/19/2012 13:35:00*0.97078*0.97098*0.97112*0.97065
07/19/2012 13:40:00*0.97098*0.97099*0.97109*0.9708
07/19/2012 13:45:00*0.97099*0.97098*0.97099*0.97073
07/19/2012 13:50:00*0.97098*0.97092*0.97107*0.97054
07/19/2012 13:55:00*0.97092*0.97079*0.97096*0.97074
07/19/2012 14:00:00*0.97079*0.97084*0.97102*0.97072
07/19/2012 14:05:00*0.97084*0.97122*0.97142*0.97084
07/19/2012 14:10:00*0.97122*0.97115*0.9715*0.97113
07/19/2012 14:15:00*0.97115*0.9714*0.9715*0.97115
07/19/2012 14:20:00*0.9714*0.97141*0.97152*0.9713
07/19/2012 14:25:00*0.97141*0.97118*0.97141*0.97114
07/19/2012 14:30:00*0.97118*0.97106*0.97127*0.97097
07/19/2012 14:35:00*0.97106*0.97095*0.97111*0.97083
07/19/2012 14:40:00*0.97095*0.97082*0.97111*0.9708
07/19/2012 14:45:00*0.97082*0.97053*0.97092*0.97048
07/19/2012 14:50:00*0.97053*0.97061*0.97069*0.97044
07/19/2012 14:55:00*0.97061*0.97072*0.97072*0.97047
07/19/2012 15:00:00*0.97072*0.97073*0.9709*0.97059
07/19/2012 15:05:00*0.97073*0.9703*0.9708*0.97009
07/19/2012 15:10:00*0.9703*0.97038*0.97044*0.97011
07/19/2012 15:15:00*0.97038*0.97066*0.97082*0.97033
07/19/2012 15:20:00*0.97066*0.97058*0.97086*0.97057
07/19/2012 15:25:00*0.97058*0.97072*0.97082*0.97056
07/19/2012 15:30:00*0.97072*0.97076*0.97084*0.97063
07/19/2012 15:35:00*0.97076*0.97052*0.97077*0.97052
07/19/2012 15:40:00*0.97052*0.9706*0.97069*0.97035
07/19/2012 15:45:00*0.9706*0.97069*0.9709*0.9706
07/19/2012 15:50:00*0.97069*0.97064*0.97074*0.97047
07/19/2012 15:55:00*0.97064*0.97052*0.97079*0.97033
07/19/2012 16:00:00*0.97052*0.97029*0.9707*0.97021
07/19/2012 16:05:00*0.97029*0.97039*0.97048*0.97024
07/19/2012 16:10:00*0.97039*0.97022*0.97051*0.97006
07/19/2012 16:15:00*0.97022*0.97028*0.97038*0.97015
07/19/2012 16:20:00*0.97028*0.97026*0.97041*0.97023
07/19/2012 16:25:00*0.97026*0.97025*0.97039*0.97025
07/19/2012 16:30:00*0.97025*0.9706*0.97064*0.97021
07/19/2012 16:35:00*0.9706*0.97058*0.97063*0.97048
07/19/2012 16:40:00*0.97058*0.9705*0.97064*0.9705
07/19/2012 16:45:00*0.9705*0.97056*0.9707*0.97048
07/19/2012 16:50:00*0.97056*0.97025*0.97058*0.97022
07/19/2012 16:55:00*0.97025*0.97015*0.9703*0.97007
07/19/2012 17:00:00*0.97015*0.96996*0.97036*0.96983
