07/17/2012 17:05:00*0.96495*0.96466*0.96517*0.96408
07/17/2012 17:10:00*0.96466*0.96531*0.9655*0.96466
07/17/2012 17:15:00*0.96531*0.96507*0.96544*0.96503
07/17/2012 17:20:00*0.96507*0.96535*0.96544*0.96492
07/17/2012 17:25:00*0.96535*0.96527*0.9654*0.96509
07/17/2012 17:30:00*0.96527*0.96528*0.96537*0.96516
07/17/2012 17:35:00*0.96528*0.96465*0.96532*0.96465
07/17/2012 17:40:00*0.96465*0.96482*0.96495*0.96465
07/17/2012 17:45:00*0.96482*0.96489*0.96492*0.96446
07/17/2012 17:50:00*0.96489*0.96511*0.96526*0.96472
07/17/2012 17:55:00*0.96511*0.96544*0.96546*0.9651
07/17/2012 18:00:00*0.96544*0.96503*0.96554*0.96503
07/17/2012 18:05:00*0.96503*0.96524*0.96527*0.96495
07/17/2012 18:10:00*0.96524*0.96515*0.96524*0.96511
07/17/2012 18:15:00*0.96515*0.96503*0.96516*0.96501
07/17/2012 18:20:00*0.96503*0.96504*0.96509*0.96498
07/17/2012 18:25:00*0.96504*0.96504*0.96509*0.96489
07/17/2012 18:30:00*0.96504*0.96501*0.9651*0.96497
07/17/2012 18:35:00*0.96501*0.96501*0.9651*0.96494
07/17/2012 18:40:00*0.96501*0.96511*0.96518*0.96501
07/17/2012 18:45:00*0.96511*0.96526*0.96526*0.96508
07/17/2012 18:50:00*0.96526*0.9653*0.96533*0.96516
07/17/2012 18:55:00*0.9653*0.96532*0.96532*0.9651
07/17/2012 19:00:00*0.96532*0.96524*0.96532*0.96517
07/17/2012 19:05:00*0.96524*0.96526*0.96531*0.96517
07/17/2012 19:10:00*0.96526*0.96515*0.96535*0.96515
07/17/2012 19:15:00*0.96515*0.96533*0.96536*0.96515
07/17/2012 19:20:00*0.96533*0.96548*0.96552*0.96527
07/17/2012 19:25:00*0.96548*0.96548*0.96552*0.96542
07/17/2012 19:30:00*0.96548*0.96532*0.96548*0.9653
07/17/2012 19:35:00*0.96532*0.9653*0.96541*0.96526
07/17/2012 19:40:00*0.9653*0.96509*0.9653*0.96503
07/17/2012 19:45:00*0.96509*0.96524*0.96524*0.96504
07/17/2012 19:50:00*0.96524*0.96503*0.96528*0.96499
07/17/2012 19:55:00*0.96503*0.96508*0.9652*0.965
07/17/2012 20:00:00*0.96508*0.96502*0.96515*0.96502
07/17/2012 20:05:00*0.96502*0.96525*0.96525*0.96502
07/17/2012 20:10:00*0.96525*0.96504*0.96525*0.96501
07/17/2012 20:15:00*0.96504*0.96521*0.96521*0.96492
07/17/2012 20:20:00*0.96521*0.965*0.96526*0.96496
07/17/2012 20:25:00*0.965*0.96475*0.96524*0.96459
07/17/2012 20:30:00*0.96475*0.96459*0.96475*0.96452
07/17/2012 20:35:00*0.96459*0.96459*0.96465*0.96453
07/17/2012 20:40:00*0.96459*0.9646*0.9647*0.96456
07/17/2012 20:45:00*0.9646*0.96479*0.96492*0.96456
07/17/2012 20:50:00*0.96479*0.96484*0.96485*0.9647
07/17/2012 20:55:00*0.96484*0.96492*0.96495*0.96473
07/17/2012 21:00:00*0.96492*0.96492*0.96502*0.96467
07/17/2012 21:05:00*0.96492*0.96493*0.96502*0.96486
07/17/2012 21:10:00*0.96493*0.96497*0.96502*0.96485
07/17/2012 21:15:00*0.96497*0.96499*0.96503*0.96491
07/17/2012 21:20:00*0.96499*0.965*0.96509*0.96496
07/17/2012 21:25:00*0.965*0.96524*0.96526*0.965
07/17/2012 21:30:00*0.96524*0.96515*0.96525*0.96507
07/17/2012 21:35:00*0.96515*0.96525*0.96529*0.96507
07/17/2012 21:40:00*0.96525*0.96517*0.9653*0.96517
07/17/2012 21:45:00*0.96517*0.96487*0.96522*0.96487
07/17/2012 21:50:00*0.96487*0.96491*0.96492*0.96475
07/17/2012 21:55:00*0.96491*0.96476*0.96497*0.96475
07/17/2012 22:00:00*0.96476*0.96483*0.96492*0.96474
07/17/2012 22:05:00*0.96483*0.96486*0.96493*0.9647
07/17/2012 22:10:00*0.96486*0.96483*0.96504*0.96483
07/17/2012 22:15:00*0.96483*0.96493*0.96494*0.96468
07/17/2012 22:20:00*0.96493*0.96492*0.96502*0.96485
07/17/2012 22:25:00*0.96492*0.96505*0.96512*0.96492
07/17/2012 22:30:00*0.96505*0.96527*0.96528*0.96498
07/17/2012 22:35:00*0.96527*0.96525*0.9653*0.96513
07/17/2012 22:40:00*0.96525*0.9652*0.9653*0.96511
07/17/2012 22:45:00*0.9652*0.96517*0.9653*0.96513
07/17/2012 22:50:00*0.96517*0.96529*0.96539*0.96516
07/17/2012 22:55:00*0.96529*0.96514*0.96536*0.96509
07/17/2012 23:00:00*0.96514*0.96521*0.96527*0.96508
07/17/2012 23:05:00*0.96521*0.96541*0.96542*0.9651
07/17/2012 23:10:00*0.96541*0.96529*0.96543*0.96526
07/17/2012 23:15:00*0.96529*0.96518*0.96529*0.96516
07/17/2012 23:20:00*0.96518*0.96505*0.96518*0.96504
07/17/2012 23:25:00*0.96505*0.96498*0.9651*0.96494
07/17/2012 23:30:00*0.96498*0.96509*0.96512*0.96491
07/17/2012 23:35:00*0.96509*0.96528*0.96529*0.96509
07/17/2012 23:40:00*0.96528*0.96516*0.96537*0.96515
07/17/2012 23:45:00*0.96516*0.96531*0.96534*0.96508
07/17/2012 23:50:00*0.96531*0.96529*0.96536*0.96522
07/17/2012 23:55:00*0.96529*0.96517*0.96551*0.96512
07/18/2012 00:00:00*0.96517*0.96547*0.96549*0.96516
07/18/2012 00:05:00*0.96547*0.96552*0.96559*0.96541
07/18/2012 00:10:00*0.96552*0.96539*0.96552*0.96537
07/18/2012 00:15:00*0.96539*0.96543*0.96547*0.96538
07/18/2012 00:20:00*0.96543*0.96565*0.96568*0.96543
07/18/2012 00:25:00*0.96565*0.96566*0.96585*0.96564
07/18/2012 00:30:00*0.96566*0.96563*0.96569*0.96553
07/18/2012 00:35:00*0.96563*0.96579*0.96596*0.96563
07/18/2012 00:40:00*0.96579*0.96572*0.96579*0.96565
07/18/2012 00:45:00*0.96572*0.96564*0.96576*0.96559
07/18/2012 00:50:00*0.96564*0.96566*0.96579*0.96564
07/18/2012 00:55:00*0.96566*0.96559*0.96566*0.96553
07/18/2012 01:00:00*0.96559*0.96536*0.96566*0.96533
07/18/2012 01:05:00*0.96536*0.96573*0.9658*0.96533
07/18/2012 01:10:00*0.96573*0.96566*0.9658*0.96561
07/18/2012 01:15:00*0.96566*0.96597*0.96597*0.96556
07/18/2012 01:20:00*0.96597*0.96599*0.96607*0.96587
07/18/2012 01:25:00*0.96599*0.96581*0.96601*0.96566
07/18/2012 01:30:00*0.96581*0.96565*0.96587*0.96563
07/18/2012 01:35:00*0.96565*0.96572*0.96582*0.96557
07/18/2012 01:40:00*0.96572*0.96564*0.96585*0.9656
07/18/2012 01:45:00*0.96564*0.96596*0.96612*0.96564
07/18/2012 01:50:00*0.96596*0.96593*0.96608*0.96582
07/18/2012 01:55:00*0.96593*0.966*0.96615*0.96588
07/18/2012 02:00:00*0.966*0.96607*0.9661*0.96572
07/18/2012 02:05:00*0.96607*0.96584*0.96613*0.96579
07/18/2012 02:10:00*0.96584*0.96548*0.9659*0.96547
07/18/2012 02:15:00*0.96548*0.96531*0.96554*0.96527
07/18/2012 02:20:00*0.96531*0.96542*0.9655*0.96512
07/18/2012 02:25:00*0.96542*0.96551*0.96562*0.96523
07/18/2012 02:30:00*0.96551*0.96543*0.96563*0.96536
07/18/2012 02:35:00*0.96543*0.96556*0.96566*0.96543
07/18/2012 02:40:00*0.96556*0.9656*0.96582*0.9655
07/18/2012 02:45:00*0.9656*0.96566*0.96578*0.96558
07/18/2012 02:50:00*0.96566*0.96549*0.96573*0.96545
07/18/2012 02:55:00*0.96549*0.96547*0.96558*0.96538
07/18/2012 03:00:00*0.96547*0.96529*0.9656*0.96529
07/18/2012 03:05:00*0.96529*0.96528*0.9653*0.96508
07/18/2012 03:10:00*0.96528*0.96539*0.96545*0.96522
07/18/2012 03:15:00*0.96539*0.96506*0.96539*0.96496
07/18/2012 03:20:00*0.96506*0.96505*0.9652*0.965
07/18/2012 03:25:00*0.96505*0.96518*0.9652*0.96491
07/18/2012 03:30:00*0.96518*0.96505*0.96519*0.96491
07/18/2012 03:35:00*0.96505*0.96523*0.96526*0.96498
07/18/2012 03:40:00*0.96523*0.96558*0.96563*0.9652
07/18/2012 03:45:00*0.96558*0.96559*0.96568*0.96534
07/18/2012 03:50:00*0.96559*0.96528*0.96561*0.9652
07/18/2012 03:55:00*0.96528*0.96526*0.96541*0.96518
07/18/2012 04:00:00*0.96526*0.96553*0.9658*0.96525
07/18/2012 04:05:00*0.96553*0.96556*0.96568*0.96533
07/18/2012 04:10:00*0.96556*0.96578*0.96585*0.96549
07/18/2012 04:15:00*0.96578*0.96567*0.96588*0.96563
07/18/2012 04:20:00*0.96567*0.96572*0.96572*0.96554
07/18/2012 04:25:00*0.96572*0.9654*0.96577*0.96537
07/18/2012 04:30:00*0.9654*0.96522*0.96551*0.96522
07/18/2012 04:35:00*0.96522*0.96524*0.96547*0.96504
07/18/2012 04:40:00*0.96524*0.96527*0.9654*0.96485
07/18/2012 04:45:00*0.96527*0.96521*0.96532*0.96511
07/18/2012 04:50:00*0.96521*0.9653*0.9654*0.965
07/18/2012 04:55:00*0.9653*0.96487*0.9653*0.96487
07/18/2012 05:00:00*0.96487*0.96513*0.96513*0.96479
07/18/2012 05:05:00*0.96513*0.96543*0.96543*0.96499
07/18/2012 05:10:00*0.96543*0.9656*0.96572*0.96533
07/18/2012 05:15:00*0.9656*0.96601*0.96609*0.96554
07/18/2012 05:20:00*0.96601*0.96652*0.96653*0.96592
07/18/2012 05:25:00*0.96652*0.96688*0.96689*0.96652
07/18/2012 05:30:00*0.96688*0.9668*0.96696*0.9666
07/18/2012 05:35:00*0.9668*0.96695*0.96706*0.96656
07/18/2012 05:40:00*0.96695*0.96711*0.96721*0.96682
07/18/2012 05:45:00*0.96711*0.96773*0.96775*0.96711
07/18/2012 05:50:00*0.96773*0.96759*0.9679*0.96741
07/18/2012 05:55:00*0.96759*0.9678*0.96801*0.96751
07/18/2012 06:00:00*0.9678*0.96772*0.96796*0.96752
07/18/2012 06:05:00*0.96772*0.96805*0.96825*0.9677
07/18/2012 06:10:00*0.96805*0.96799*0.96812*0.96782
07/18/2012 06:15:00*0.96799*0.96758*0.9681*0.96757
07/18/2012 06:20:00*0.96758*0.96756*0.9677*0.96751
07/18/2012 06:25:00*0.96756*0.96738*0.96774*0.96736
07/18/2012 06:30:00*0.96738*0.96774*0.96779*0.96737
07/18/2012 06:35:00*0.96774*0.96786*0.96802*0.96773
07/18/2012 06:40:00*0.96786*0.96804*0.96821*0.96778
07/18/2012 06:45:00*0.96804*0.96799*0.9682*0.96793
07/18/2012 06:50:00*0.96799*0.96781*0.96811*0.96775
07/18/2012 06:55:00*0.96781*0.96823*0.96828*0.96774
07/18/2012 07:00:00*0.96823*0.96856*0.96865*0.96811
07/18/2012 07:05:00*0.96856*0.96896*0.96904*0.96847
07/18/2012 07:10:00*0.96896*0.96885*0.9691*0.96884
07/18/2012 07:15:00*0.96885*0.96913*0.96922*0.96876
07/18/2012 07:20:00*0.96913*0.96884*0.9692*0.9688
07/18/2012 07:25:00*0.96884*0.96842*0.96896*0.96834
07/18/2012 07:30:00*0.96842*0.96824*0.96843*0.96809
07/18/2012 07:35:00*0.96824*0.96849*0.9685*0.96822
07/18/2012 07:40:00*0.96849*0.9686*0.96885*0.96844
07/18/2012 07:45:00*0.9686*0.96871*0.96892*0.96858
07/18/2012 07:50:00*0.96871*0.96829*0.96873*0.96815
07/18/2012 07:55:00*0.96829*0.9676*0.96829*0.96716
07/18/2012 08:00:00*0.9676*0.96763*0.96781*0.9674
07/18/2012 08:05:00*0.96763*0.96775*0.9678*0.96738
07/18/2012 08:10:00*0.96775*0.9681*0.96819*0.96772
07/18/2012 08:15:00*0.9681*0.96814*0.96823*0.96781
07/18/2012 08:20:00*0.96814*0.96803*0.96837*0.96796
07/18/2012 08:25:00*0.96803*0.96778*0.96808*0.96768
07/18/2012 08:30:00*0.96778*0.96785*0.96798*0.96776
07/18/2012 08:35:00*0.96785*0.96792*0.96839*0.96785
07/18/2012 08:40:00*0.96792*0.96788*0.96819*0.96782
07/18/2012 08:45:00*0.96788*0.96788*0.96809*0.96767
07/18/2012 08:50:00*0.96788*0.96819*0.96823*0.96777
07/18/2012 08:55:00*0.96819*0.96769*0.9683*0.96756
07/18/2012 09:00:00*0.96769*0.96801*0.96814*0.96756
07/18/2012 09:05:00*0.96801*0.96816*0.96837*0.96788
07/18/2012 09:10:00*0.96816*0.96807*0.96828*0.96797
07/18/2012 09:15:00*0.96807*0.96798*0.96832*0.96791
07/18/2012 09:20:00*0.96798*0.96811*0.96824*0.96788
07/18/2012 09:25:00*0.96811*0.96744*0.96841*0.96741
07/18/2012 09:30:00*0.96744*0.96761*0.9677*0.96725
07/18/2012 09:35:00*0.96761*0.96686*0.96771*0.96663
07/18/2012 09:40:00*0.96686*0.96693*0.96708*0.96654
07/18/2012 09:45:00*0.96693*0.96787*0.96791*0.96693
07/18/2012 09:50:00*0.96787*0.96762*0.96801*0.96741
07/18/2012 09:55:00*0.96762*0.96784*0.96784*0.96744
07/18/2012 10:00:00*0.96784*0.96818*0.96854*0.96779
07/18/2012 10:05:00*0.96818*0.96759*0.96828*0.96753
07/18/2012 10:10:00*0.96759*0.96831*0.96847*0.9675
07/18/2012 10:15:00*0.96831*0.9679*0.96834*0.96786
07/18/2012 10:20:00*0.9679*0.96785*0.96794*0.96741
07/18/2012 10:25:00*0.96785*0.96765*0.96797*0.9674
07/18/2012 10:30:00*0.96765*0.96821*0.96824*0.96763
07/18/2012 10:35:00*0.96821*0.96838*0.96865*0.96801
07/18/2012 10:40:00*0.96838*0.96894*0.96909*0.96836
07/18/2012 10:45:00*0.96894*0.96881*0.96926*0.96881
07/18/2012 10:50:00*0.96881*0.96884*0.96907*0.9687
07/18/2012 10:55:00*0.96884*0.9686*0.96885*0.96833
07/18/2012 11:00:00*0.9686*0.96843*0.96864*0.96781
07/18/2012 11:05:00*0.96843*0.96805*0.96863*0.96794
07/18/2012 11:10:00*0.96805*0.96861*0.96861*0.96796
07/18/2012 11:15:00*0.96861*0.96847*0.96861*0.96843
07/18/2012 11:20:00*0.96847*0.96861*0.96882*0.9684
07/18/2012 11:25:00*0.96861*0.96838*0.96865*0.96836
07/18/2012 11:30:00*0.96838*0.96863*0.96865*0.96838
07/18/2012 11:35:00*0.96863*0.9686*0.96881*0.96843
07/18/2012 11:40:00*0.9686*0.9683*0.96861*0.9681
07/18/2012 11:45:00*0.9683*0.96809*0.96844*0.96779
07/18/2012 11:50:00*0.96809*0.96808*0.96818*0.96798
07/18/2012 11:55:00*0.96808*0.96841*0.96856*0.96796
07/18/2012 12:00:00*0.96841*0.96841*0.96851*0.96818
07/18/2012 12:05:00*0.96841*0.96833*0.9685*0.96829
07/18/2012 12:10:00*0.96833*0.96848*0.96855*0.96828
07/18/2012 12:15:00*0.96848*0.96894*0.96897*0.96839
07/18/2012 12:20:00*0.96894*0.96892*0.96922*0.96867
07/18/2012 12:25:00*0.96892*0.96853*0.96898*0.96851
07/18/2012 12:30:00*0.96853*0.96831*0.96861*0.96823
07/18/2012 12:35:00*0.96831*0.9682*0.9685*0.9682
07/18/2012 12:40:00*0.9682*0.96842*0.96844*0.96818
07/18/2012 12:45:00*0.96842*0.96842*0.96864*0.9684
07/18/2012 12:50:00*0.96842*0.9688*0.9688*0.96842
07/18/2012 12:55:00*0.9688*0.96868*0.96883*0.96858
07/18/2012 13:00:00*0.96868*0.96873*0.96889*0.96862
07/18/2012 13:05:00*0.96873*0.96852*0.96883*0.96849
07/18/2012 13:10:00*0.96852*0.9682*0.96853*0.96815
07/18/2012 13:15:00*0.9682*0.96817*0.96827*0.9681
07/18/2012 13:20:00*0.96817*0.96822*0.96836*0.96815
07/18/2012 13:25:00*0.96822*0.96834*0.9684*0.96809
07/18/2012 13:30:00*0.96834*0.96816*0.96847*0.9681
07/18/2012 13:35:00*0.96816*0.96812*0.96824*0.96806
07/18/2012 13:40:00*0.96812*0.96807*0.96823*0.96807
07/18/2012 13:45:00*0.96807*0.96809*0.96823*0.96807
07/18/2012 13:50:00*0.96809*0.96817*0.96823*0.96803
07/18/2012 13:55:00*0.96817*0.96835*0.96837*0.96808
07/18/2012 14:00:00*0.96835*0.96849*0.96869*0.96832
07/18/2012 14:05:00*0.96849*0.96857*0.96878*0.96849
07/18/2012 14:10:00*0.96857*0.96864*0.96865*0.96838
07/18/2012 14:15:00*0.96864*0.96834*0.96864*0.96833
07/18/2012 14:20:00*0.96834*0.96825*0.96847*0.96822
07/18/2012 14:25:00*0.96825*0.9683*0.9684*0.96819
07/18/2012 14:30:00*0.9683*0.96829*0.96833*0.96807
07/18/2012 14:35:00*0.96829*0.9681*0.96835*0.96794
07/18/2012 14:40:00*0.9681*0.96817*0.96825*0.96801
07/18/2012 14:45:00*0.96817*0.96832*0.96859*0.96811
07/18/2012 14:50:00*0.96832*0.96827*0.96846*0.96818
07/18/2012 14:55:00*0.96827*0.96815*0.96832*0.96804
07/18/2012 15:00:00*0.96815*0.96826*0.96837*0.96805
07/18/2012 15:05:00*0.96826*0.96802*0.9684*0.96793
07/18/2012 15:10:00*0.96802*0.96775*0.96813*0.96774
07/18/2012 15:15:00*0.96775*0.96781*0.96787*0.96749
07/18/2012 15:20:00*0.96781*0.968*0.968*0.96768
07/18/2012 15:25:00*0.968*0.96786*0.96803*0.96785
07/18/2012 15:30:00*0.96786*0.96793*0.96797*0.96781
07/18/2012 15:35:00*0.96793*0.96785*0.96801*0.96778
07/18/2012 15:40:00*0.96785*0.96779*0.96794*0.96775
07/18/2012 15:45:00*0.96779*0.96718*0.96779*0.9671
07/18/2012 16:10:00*0.96748*0.96742*0.96754*0.96732
07/18/2012 16:15:00*0.96742*0.96775*0.96778*0.96738
07/18/2012 16:20:00*0.96775*0.96778*0.96785*0.96766
07/18/2012 16:25:00*0.96778*0.96771*0.96779*0.96761
07/18/2012 16:30:00*0.96771*0.96766*0.96775*0.96758
07/18/2012 16:35:00*0.96766*0.96767*0.96779*0.9676
07/18/2012 16:40:00*0.96767*0.96774*0.96777*0.96752
07/18/2012 16:45:00*0.96774*0.96764*0.96784*0.96762
07/18/2012 16:50:00*0.96764*0.96781*0.96781*0.96758
07/18/2012 16:55:00*0.96781*0.96785*0.9679*0.96776
07/18/2012 17:00:00*0.96785*0.96725*0.9679*0.9671
