07/16/2012 17:05:00*0.96349*0.96336*0.9637*0.96238
07/16/2012 17:10:00*0.96336*0.96358*0.96365*0.96305
07/16/2012 17:15:00*0.96358*0.96386*0.96391*0.96358
07/16/2012 17:20:00*0.96386*0.96397*0.96411*0.96381
07/16/2012 17:25:00*0.96397*0.96395*0.96402*0.96368
07/16/2012 17:30:00*0.96395*0.9638*0.96398*0.96371
07/16/2012 17:35:00*0.9638*0.96379*0.96394*0.96374
07/16/2012 17:40:00*0.96379*0.96375*0.9639*0.96371
07/16/2012 17:45:00*0.96375*0.96398*0.96404*0.96375
07/16/2012 17:50:00*0.96398*0.96399*0.96421*0.96377
07/16/2012 17:55:00*0.96399*0.96394*0.96405*0.96376
07/16/2012 18:00:00*0.96394*0.96402*0.96402*0.9638
07/16/2012 18:05:00*0.96402*0.96392*0.96413*0.96379
07/16/2012 18:10:00*0.96392*0.96394*0.96397*0.96388
07/16/2012 18:15:00*0.96394*0.96396*0.96405*0.96394
07/16/2012 18:20:00*0.96396*0.96393*0.96402*0.96388
07/16/2012 18:25:00*0.96393*0.96407*0.96412*0.96388
07/16/2012 18:30:00*0.96407*0.96412*0.96413*0.9639
07/16/2012 18:35:00*0.96412*0.96407*0.96415*0.96399
07/16/2012 18:40:00*0.96407*0.96422*0.96428*0.96407
07/16/2012 18:45:00*0.96422*0.96415*0.96427*0.96406
07/16/2012 18:50:00*0.96415*0.96389*0.96426*0.96386
07/16/2012 18:55:00*0.96389*0.96376*0.96396*0.96376
07/16/2012 19:00:00*0.96376*0.9641*0.96416*0.96376
07/16/2012 19:05:00*0.9641*0.96415*0.96415*0.96393
07/16/2012 19:10:00*0.96415*0.96407*0.96419*0.96406
07/16/2012 19:15:00*0.96407*0.96409*0.96411*0.96393
07/16/2012 19:20:00*0.96409*0.96418*0.9642*0.96407
07/16/2012 19:25:00*0.96418*0.96416*0.96418*0.96414
07/16/2012 19:30:00*0.96416*0.96419*0.96422*0.96414
07/16/2012 19:35:00*0.96419*0.96415*0.96419*0.96413
07/16/2012 19:40:00*0.96415*0.96415*0.96424*0.96411
07/16/2012 19:45:00*0.96415*0.96418*0.96425*0.96411
07/16/2012 19:50:00*0.96418*0.9641*0.96429*0.96407
07/16/2012 19:55:00*0.9641*0.96415*0.96415*0.96401
07/16/2012 20:00:00*0.96415*0.96429*0.96432*0.96404
07/16/2012 20:05:00*0.96429*0.96404*0.96433*0.964
07/16/2012 20:10:00*0.96404*0.96417*0.96418*0.96399
07/16/2012 20:15:00*0.96417*0.96388*0.96424*0.96381
07/16/2012 20:20:00*0.96388*0.96393*0.96405*0.96388
07/16/2012 20:25:00*0.96393*0.96385*0.96399*0.96378
07/16/2012 20:30:00*0.96385*0.96378*0.96385*0.96363
07/16/2012 20:35:00*0.96378*0.96371*0.96394*0.96359
07/16/2012 20:40:00*0.96371*0.96398*0.964*0.96371
07/16/2012 20:45:00*0.96398*0.96395*0.96404*0.96382
07/16/2012 20:50:00*0.96395*0.96407*0.96416*0.96394
07/16/2012 20:55:00*0.96407*0.96408*0.96409*0.96386
07/16/2012 21:00:00*0.96408*0.96404*0.96417*0.964
07/16/2012 21:05:00*0.96404*0.96415*0.96416*0.96397
07/16/2012 21:10:00*0.96415*0.96411*0.96415*0.964
07/16/2012 21:15:00*0.96411*0.96423*0.96423*0.96409
07/16/2012 21:20:00*0.96423*0.964*0.96424*0.964
07/16/2012 21:25:00*0.964*0.96323*0.96406*0.96291
07/16/2012 21:30:00*0.96323*0.96286*0.96327*0.96276
07/16/2012 21:35:00*0.96286*0.96277*0.96311*0.96259
07/16/2012 21:40:00*0.96277*0.96298*0.9631*0.96267
07/16/2012 21:45:00*0.96298*0.96341*0.96353*0.9629
07/16/2012 21:50:00*0.96341*0.96345*0.96345*0.96326
07/16/2012 21:55:00*0.96345*0.96352*0.96361*0.96339
07/16/2012 22:00:00*0.96352*0.96359*0.96366*0.96342
07/16/2012 22:05:00*0.96359*0.96336*0.96361*0.96312
07/16/2012 22:10:00*0.96336*0.96343*0.96346*0.96317
07/16/2012 22:15:00*0.96343*0.9635*0.96353*0.96322
07/16/2012 22:20:00*0.9635*0.96324*0.96359*0.96317
07/16/2012 22:25:00*0.96324*0.96336*0.96346*0.9632
07/16/2012 22:30:00*0.96336*0.96328*0.9634*0.96326
07/16/2012 22:35:00*0.96328*0.96339*0.96353*0.96328
07/16/2012 22:40:00*0.96339*0.96339*0.9635*0.96316
07/16/2012 22:45:00*0.96339*0.96352*0.96365*0.96332
07/16/2012 22:50:00*0.96352*0.96357*0.96359*0.9635
07/16/2012 22:55:00*0.96357*0.96352*0.96367*0.96351
07/16/2012 23:00:00*0.96352*0.96334*0.96358*0.96333
07/16/2012 23:05:00*0.96334*0.9634*0.96342*0.96324
07/16/2012 23:10:00*0.9634*0.96363*0.96363*0.96332
07/16/2012 23:15:00*0.96363*0.96361*0.96373*0.96354
07/16/2012 23:20:00*0.96361*0.96367*0.96371*0.96359
07/16/2012 23:25:00*0.96367*0.96371*0.96382*0.96367
07/16/2012 23:30:00*0.96371*0.96373*0.96377*0.96366
07/16/2012 23:35:00*0.96373*0.96369*0.96377*0.9636
07/16/2012 23:40:00*0.96369*0.96362*0.96373*0.96361
07/16/2012 23:45:00*0.96362*0.96357*0.96368*0.96353
07/16/2012 23:50:00*0.96357*0.96328*0.96357*0.96323
07/16/2012 23:55:00*0.96328*0.96337*0.96347*0.96328
07/17/2012 00:00:00*0.96337*0.9632*0.96347*0.96317
07/17/2012 00:05:00*0.9632*0.96346*0.96346*0.96309
07/17/2012 00:10:00*0.96346*0.96358*0.96362*0.96346
07/17/2012 00:15:00*0.96358*0.96349*0.9636*0.96345
07/17/2012 00:20:00*0.96349*0.96355*0.96359*0.96344
07/17/2012 00:25:00*0.96355*0.96364*0.96368*0.9635
07/17/2012 00:30:00*0.96364*0.96369*0.96384*0.96363
07/17/2012 00:35:00*0.96369*0.96376*0.9638*0.96369
07/17/2012 00:40:00*0.96376*0.96383*0.96386*0.96371
07/17/2012 00:45:00*0.96383*0.96375*0.96383*0.96371
07/17/2012 00:50:00*0.96375*0.96364*0.96381*0.96354
07/17/2012 00:55:00*0.96364*0.96372*0.96374*0.96364
07/17/2012 01:00:00*0.96372*0.96361*0.96375*0.96355
07/17/2012 01:05:00*0.96361*0.96376*0.96376*0.96353
07/17/2012 01:10:00*0.96376*0.96389*0.96396*0.96371
07/17/2012 01:15:00*0.96389*0.96385*0.9639*0.96379
07/17/2012 01:20:00*0.96385*0.964*0.964*0.96376
07/17/2012 01:25:00*0.964*0.96384*0.964*0.96378
07/17/2012 01:30:00*0.96384*0.96385*0.96386*0.96368
07/17/2012 01:35:00*0.96385*0.96371*0.96392*0.96367
07/17/2012 01:40:00*0.96371*0.96365*0.96374*0.96349
07/17/2012 01:45:00*0.96365*0.96386*0.96398*0.96363
07/17/2012 01:50:00*0.96386*0.96377*0.96395*0.96368
07/17/2012 01:55:00*0.96377*0.9638*0.96397*0.9637
07/17/2012 02:00:00*0.9638*0.96385*0.96393*0.96374
07/17/2012 02:05:00*0.96385*0.96407*0.96426*0.96383
07/17/2012 02:10:00*0.96407*0.96423*0.96424*0.96398
07/17/2012 02:15:00*0.96423*0.96432*0.96435*0.96406
07/17/2012 02:20:00*0.96432*0.96396*0.96435*0.9639
07/17/2012 02:25:00*0.96396*0.964*0.96411*0.96391
07/17/2012 02:30:00*0.964*0.9641*0.96419*0.96395
07/17/2012 02:35:00*0.9641*0.96388*0.96413*0.96382
07/17/2012 02:40:00*0.96388*0.96395*0.9642*0.96386
07/17/2012 02:45:00*0.96395*0.96379*0.96401*0.96371
07/17/2012 02:50:00*0.96379*0.96384*0.9639*0.96367
07/17/2012 02:55:00*0.96384*0.96406*0.96419*0.96373
07/17/2012 03:00:00*0.96406*0.96425*0.96433*0.96406
07/17/2012 03:05:00*0.96425*0.96395*0.96426*0.96389
07/17/2012 03:10:00*0.96395*0.96361*0.96401*0.96358
07/17/2012 03:15:00*0.96361*0.9636*0.96379*0.96344
07/17/2012 03:20:00*0.9636*0.96351*0.96379*0.96348
07/17/2012 03:25:00*0.96351*0.96281*0.96358*0.96276
07/17/2012 03:30:00*0.96281*0.96255*0.96302*0.96252
07/17/2012 03:35:00*0.96255*0.96204*0.9627*0.96194
07/17/2012 03:40:00*0.96204*0.96235*0.96237*0.96183
07/17/2012 03:45:00*0.96235*0.96294*0.963*0.96226
07/17/2012 03:50:00*0.96294*0.963*0.96311*0.96287
07/17/2012 03:55:00*0.963*0.96328*0.96328*0.96294
07/17/2012 04:00:00*0.96328*0.96339*0.96349*0.96328
07/17/2012 04:05:00*0.96339*0.96328*0.96348*0.96319
07/17/2012 04:10:00*0.96328*0.96277*0.96332*0.96277
07/17/2012 04:15:00*0.96277*0.96258*0.96282*0.96254
07/17/2012 04:20:00*0.96258*0.96247*0.96262*0.96243
07/17/2012 04:25:00*0.96247*0.96242*0.96266*0.96237
07/17/2012 04:30:00*0.96242*0.96243*0.9626*0.96238
07/17/2012 04:35:00*0.96243*0.96217*0.9625*0.96214
07/17/2012 04:40:00*0.96217*0.96166*0.96217*0.9616
07/17/2012 04:45:00*0.96166*0.96159*0.9619*0.9615
07/17/2012 04:50:00*0.96159*0.96159*0.96172*0.96136
07/17/2012 04:55:00*0.96159*0.96191*0.96191*0.96151
07/17/2012 05:00:00*0.96191*0.9619*0.9622*0.96174
07/17/2012 05:05:00*0.9619*0.96218*0.96255*0.96181
07/17/2012 05:10:00*0.96218*0.96165*0.96219*0.96156
07/17/2012 05:15:00*0.96165*0.96085*0.96165*0.96057
07/17/2012 05:20:00*0.96085*0.96075*0.9609*0.9607
07/17/2012 05:25:00*0.96075*0.96089*0.96098*0.96054
07/17/2012 05:30:00*0.96089*0.96111*0.9612*0.96078
07/17/2012 05:35:00*0.96111*0.96128*0.96137*0.9611
07/17/2012 05:40:00*0.96128*0.96128*0.9614*0.96119
07/17/2012 05:45:00*0.96128*0.96136*0.9614*0.96125
07/17/2012 05:50:00*0.96136*0.96173*0.96174*0.96127
07/17/2012 05:55:00*0.96173*0.96169*0.96185*0.9615
07/17/2012 06:00:00*0.96169*0.96188*0.96199*0.96164
07/17/2012 06:05:00*0.96188*0.96193*0.96197*0.96165
07/17/2012 06:10:00*0.96193*0.96201*0.96215*0.96189
07/17/2012 06:15:00*0.96201*0.96213*0.96213*0.96186
07/17/2012 06:20:00*0.96213*0.9623*0.9623*0.96194
07/17/2012 06:25:00*0.9623*0.96222*0.9623*0.96201
07/17/2012 06:30:00*0.96222*0.96215*0.96226*0.96214
07/17/2012 06:35:00*0.96215*0.96189*0.96221*0.96189
07/17/2012 06:40:00*0.96189*0.96196*0.96205*0.96178
07/17/2012 06:45:00*0.96196*0.96227*0.96227*0.96188
07/17/2012 06:50:00*0.96227*0.96272*0.96285*0.96221
07/17/2012 06:55:00*0.96272*0.96291*0.96297*0.96271
07/17/2012 07:00:00*0.96291*0.96323*0.96323*0.9629
07/17/2012 07:05:00*0.96323*0.96299*0.96331*0.96295
07/17/2012 07:10:00*0.96299*0.963*0.96304*0.9628
07/17/2012 07:15:00*0.963*0.96312*0.96312*0.96292
07/17/2012 07:20:00*0.96312*0.96309*0.96317*0.96293
07/17/2012 07:25:00*0.96309*0.96311*0.9632*0.96305
07/17/2012 07:30:00*0.96311*0.96316*0.96326*0.96299
07/17/2012 07:35:00*0.96316*0.96332*0.96343*0.96315
07/17/2012 07:40:00*0.96332*0.96321*0.96343*0.96313
07/17/2012 07:45:00*0.96321*0.9636*0.96362*0.96319
07/17/2012 07:50:00*0.9636*0.96367*0.96384*0.96355
07/17/2012 07:55:00*0.96367*0.96358*0.96379*0.96344
07/17/2012 08:00:00*0.96358*0.96346*0.96361*0.96339
07/17/2012 08:05:00*0.96346*0.9635*0.96381*0.96336
07/17/2012 08:10:00*0.9635*0.96354*0.96375*0.96345
07/17/2012 08:15:00*0.96354*0.96338*0.96356*0.96317
07/17/2012 08:20:00*0.96338*0.96334*0.96364*0.96325
07/17/2012 08:25:00*0.96334*0.96325*0.96345*0.96313
07/17/2012 08:30:00*0.96325*0.96229*0.9635*0.96224
07/17/2012 08:35:00*0.96229*0.96288*0.96313*0.96223
07/17/2012 08:40:00*0.96288*0.96297*0.9631*0.96273
07/17/2012 08:45:00*0.96297*0.9631*0.96319*0.9629
07/17/2012 08:50:00*0.9631*0.96304*0.96325*0.96295
07/17/2012 08:55:00*0.96304*0.96316*0.96327*0.96299
07/17/2012 09:00:00*0.96316*0.96225*0.96332*0.96223
07/17/2012 09:05:00*0.96225*0.96406*0.96422*0.96212
07/17/2012 09:10:00*0.96406*0.96365*0.9641*0.96352
07/17/2012 09:15:00*0.96365*0.96385*0.96405*0.96363
07/17/2012 09:20:00*0.96385*0.96412*0.96443*0.96381
07/17/2012 09:25:00*0.96412*0.96413*0.96433*0.96396
07/17/2012 09:30:00*0.96413*0.96405*0.96417*0.96388
07/17/2012 09:35:00*0.96405*0.9643*0.96445*0.96393
07/17/2012 09:40:00*0.9643*0.96459*0.9646*0.96421
07/17/2012 09:45:00*0.96459*0.96471*0.96487*0.96456
07/17/2012 09:50:00*0.96471*0.96442*0.96475*0.96426
07/17/2012 09:55:00*0.96442*0.9647*0.96491*0.96432
07/17/2012 10:00:00*0.9647*0.96435*0.96496*0.9642
07/17/2012 10:05:00*0.96435*0.96585*0.96645*0.96433
07/17/2012 10:10:00*0.96585*0.96689*0.96697*0.96585
07/17/2012 10:15:00*0.96689*0.96669*0.967*0.96638
07/17/2012 10:20:00*0.96669*0.96738*0.96744*0.96662
07/17/2012 10:25:00*0.96738*0.96734*0.96749*0.96694
07/17/2012 10:30:00*0.96734*0.96772*0.96792*0.9673
07/17/2012 10:35:00*0.96772*0.96842*0.96865*0.96763
07/17/2012 10:40:00*0.96842*0.96818*0.96846*0.96798
07/17/2012 10:45:00*0.96818*0.96837*0.96878*0.96806
07/17/2012 10:50:00*0.96837*0.96807*0.96852*0.96798
07/17/2012 10:55:00*0.96807*0.96761*0.96818*0.96729
07/17/2012 11:00:00*0.96761*0.96687*0.96764*0.96685
07/17/2012 11:05:00*0.96687*0.96689*0.96717*0.96673
07/17/2012 11:10:00*0.96689*0.96745*0.96746*0.96658
07/17/2012 11:15:00*0.96745*0.9676*0.96772*0.96724
07/17/2012 11:20:00*0.9676*0.96801*0.96802*0.96754
07/17/2012 11:25:00*0.96801*0.96755*0.96802*0.96754
07/17/2012 11:30:00*0.96755*0.96756*0.9679*0.96739
07/17/2012 11:35:00*0.96756*0.96794*0.96801*0.96756
07/17/2012 11:40:00*0.96794*0.96816*0.96822*0.96769
07/17/2012 11:45:00*0.96816*0.96798*0.96822*0.96785
07/17/2012 11:50:00*0.96798*0.96823*0.96828*0.96779
07/17/2012 11:55:00*0.96823*0.96824*0.96842*0.96802
07/17/2012 12:00:00*0.96824*0.96789*0.96835*0.96764
07/17/2012 12:05:00*0.96789*0.96796*0.96819*0.96768
07/17/2012 12:10:00*0.96796*0.96809*0.96815*0.96773
07/17/2012 12:15:00*0.96809*0.9679*0.96838*0.96779
07/17/2012 12:20:00*0.9679*0.96764*0.96793*0.9675
07/17/2012 12:25:00*0.96764*0.96748*0.96786*0.96736
07/17/2012 12:30:00*0.96748*0.96747*0.96789*0.96747
07/17/2012 12:35:00*0.96747*0.96726*0.96749*0.96668
07/17/2012 12:40:00*0.96726*0.96743*0.96757*0.96726
07/17/2012 12:45:00*0.96743*0.96744*0.96774*0.96742
07/17/2012 12:50:00*0.96744*0.96734*0.96754*0.96727
07/17/2012 12:55:00*0.96734*0.96718*0.96746*0.96706
07/17/2012 13:00:00*0.96718*0.96723*0.96734*0.96708
07/17/2012 13:05:00*0.96723*0.96689*0.9673*0.96684
07/17/2012 13:10:00*0.96689*0.96702*0.96723*0.96689
07/17/2012 13:15:00*0.96702*0.96693*0.96728*0.96681
07/17/2012 13:20:00*0.96693*0.96643*0.96696*0.96635
07/17/2012 13:25:00*0.96643*0.96572*0.96654*0.96549
07/17/2012 13:30:00*0.96572*0.96594*0.96594*0.96557
07/17/2012 13:35:00*0.96594*0.96564*0.96595*0.96557
07/17/2012 13:40:00*0.96564*0.96614*0.96619*0.96552
07/17/2012 13:45:00*0.96614*0.96607*0.96625*0.96607
07/17/2012 13:50:00*0.96607*0.96585*0.9661*0.96585
07/17/2012 13:55:00*0.96585*0.96583*0.96597*0.96568
07/17/2012 14:00:00*0.96583*0.96602*0.96604*0.96575
07/17/2012 14:05:00*0.96602*0.96586*0.96604*0.96571
07/17/2012 14:10:00*0.96586*0.96585*0.9659*0.96546
07/17/2012 14:15:00*0.96585*0.96566*0.96587*0.96556
07/17/2012 14:20:00*0.96566*0.96576*0.96594*0.96566
07/17/2012 14:25:00*0.96576*0.96557*0.96576*0.96552
07/17/2012 14:30:00*0.96557*0.96572*0.96579*0.96554
07/17/2012 14:35:00*0.96572*0.96584*0.96608*0.96571
07/17/2012 14:40:00*0.96584*0.96596*0.96601*0.96576
07/17/2012 14:45:00*0.96596*0.96585*0.96607*0.96578
07/17/2012 14:50:00*0.96585*0.96596*0.96596*0.96577
07/17/2012 14:55:00*0.96596*0.96577*0.96597*0.96569
07/17/2012 15:00:00*0.96577*0.96531*0.96577*0.96529
07/17/2012 15:05:00*0.96531*0.96483*0.96541*0.96478
07/17/2012 15:10:00*0.96483*0.96498*0.96506*0.96462
07/17/2012 15:15:00*0.96498*0.96516*0.9652*0.96497
07/17/2012 15:20:00*0.96516*0.96518*0.96527*0.96505
07/17/2012 15:25:00*0.96518*0.96511*0.96531*0.96499
07/17/2012 15:30:00*0.96511*0.96535*0.96543*0.96505
07/17/2012 15:35:00*0.96535*0.96539*0.96548*0.9653
07/17/2012 15:40:00*0.96539*0.96517*0.96554*0.96511
07/17/2012 15:45:00*0.96517*0.96551*0.96568*0.96496
07/17/2012 15:50:00*0.96551*0.96557*0.96561*0.96532
07/17/2012 15:55:00*0.96557*0.96561*0.96572*0.96549
07/17/2012 16:00:00*0.96561*0.96539*0.96571*0.96538
07/17/2012 16:05:00*0.96539*0.96524*0.9654*0.9651
07/17/2012 16:10:00*0.96524*0.96512*0.96534*0.96505
07/17/2012 16:15:00*0.96512*0.9651*0.96526*0.96495
07/17/2012 16:20:00*0.9651*0.96501*0.96511*0.96495
07/17/2012 16:25:00*0.96501*0.96498*0.96513*0.96491
07/17/2012 16:30:00*0.96498*0.96498*0.96516*0.96491
07/17/2012 16:35:00*0.96498*0.96509*0.96523*0.96481
07/17/2012 16:40:00*0.96509*0.96518*0.96526*0.96507
07/17/2012 16:45:00*0.96518*0.96506*0.9652*0.96484
07/17/2012 16:50:00*0.96506*0.96494*0.96506*0.96485
07/17/2012 16:55:00*0.96494*0.96509*0.96515*0.96489
07/17/2012 17:00:00*0.96509*0.96495*0.9651*0.96463
