07/15/2012 17:05:00*0.96517*0.9648*0.96531*0.96465
07/15/2012 17:10:00*0.9648*0.96582*0.96582*0.9648
07/15/2012 17:15:00*0.96582*0.96626*0.96626*0.96582
07/15/2012 17:20:00*0.96626*0.96627*0.96652*0.96618
07/15/2012 17:25:00*0.96627*0.96626*0.96638*0.96589
07/15/2012 17:30:00*0.96626*0.96621*0.96634*0.9662
07/15/2012 17:35:00*0.96621*0.96614*0.96632*0.9656
07/15/2012 17:40:00*0.96614*0.96618*0.96618*0.96498
07/15/2012 17:45:00*0.96618*0.96647*0.96659*0.96533
07/15/2012 17:50:00*0.96647*0.96638*0.96667*0.96617
07/15/2012 17:55:00*0.96638*0.96655*0.96655*0.96568
07/15/2012 18:00:00*0.96655*0.96709*0.96709*0.96648
07/15/2012 18:05:00*0.96709*0.96624*0.96709*0.96612
07/15/2012 18:10:00*0.96624*0.96628*0.96644*0.96619
07/15/2012 18:15:00*0.96628*0.96647*0.96648*0.966
07/15/2012 18:20:00*0.96647*0.96659*0.96665*0.96647
07/15/2012 18:25:00*0.96659*0.96667*0.96673*0.96659
07/15/2012 18:30:00*0.96667*0.96638*0.96671*0.96632
07/15/2012 18:35:00*0.96638*0.96641*0.96646*0.96634
07/15/2012 18:40:00*0.96641*0.96604*0.96642*0.96604
07/15/2012 18:45:00*0.96604*0.96611*0.96615*0.96571
07/15/2012 18:50:00*0.96611*0.9661*0.96621*0.96597
07/15/2012 18:55:00*0.9661*0.96606*0.96613*0.96606
07/15/2012 19:00:00*0.96606*0.96616*0.96619*0.96604
07/15/2012 19:05:00*0.96616*0.96647*0.96653*0.96609
07/15/2012 19:10:00*0.96647*0.96642*0.96651*0.96635
07/15/2012 19:15:00*0.96642*0.96639*0.96648*0.96635
07/15/2012 19:20:00*0.96639*0.96619*0.9664*0.96617
07/15/2012 19:25:00*0.96619*0.9663*0.96632*0.96617
07/15/2012 19:30:00*0.9663*0.96632*0.96633*0.96622
07/15/2012 19:35:00*0.96632*0.96641*0.96641*0.96628
07/15/2012 19:40:00*0.96641*0.96643*0.96645*0.966
07/15/2012 19:45:00*0.96643*0.96667*0.96669*0.9664
07/15/2012 19:50:00*0.96667*0.96689*0.96692*0.9666
07/15/2012 19:55:00*0.96689*0.96677*0.96697*0.96665
07/15/2012 20:00:00*0.96677*0.9668*0.96681*0.96672
07/15/2012 20:05:00*0.9668*0.96686*0.96691*0.96675
07/15/2012 20:10:00*0.96686*0.96695*0.96695*0.96671
07/15/2012 20:15:00*0.96695*0.96709*0.96713*0.96685
07/15/2012 20:20:00*0.96709*0.96718*0.96718*0.96699
07/15/2012 20:25:00*0.96718*0.96705*0.96719*0.96692
07/15/2012 20:30:00*0.96705*0.96712*0.96714*0.96698
07/15/2012 20:35:00*0.96712*0.96705*0.96715*0.96699
07/15/2012 20:40:00*0.96705*0.96712*0.96717*0.96705
07/15/2012 20:45:00*0.96712*0.96716*0.9672*0.96703
07/15/2012 20:50:00*0.96716*0.96691*0.96716*0.9669
07/15/2012 20:55:00*0.96691*0.96682*0.96695*0.9668
07/15/2012 21:00:00*0.96682*0.96682*0.96699*0.96677
07/15/2012 21:05:00*0.96682*0.96687*0.96696*0.96677
07/15/2012 21:10:00*0.96687*0.96709*0.96714*0.96686
07/15/2012 21:15:00*0.96709*0.96705*0.96717*0.96701
07/15/2012 21:20:00*0.96705*0.96688*0.96705*0.96684
07/15/2012 21:25:00*0.96688*0.96678*0.96688*0.9667
07/15/2012 21:30:00*0.96678*0.96697*0.96697*0.96669
07/15/2012 21:35:00*0.96697*0.96706*0.9671*0.96696
07/15/2012 21:40:00*0.96706*0.96697*0.96719*0.9669
07/15/2012 21:45:00*0.96697*0.96691*0.96702*0.96686
07/15/2012 21:50:00*0.96691*0.96684*0.96693*0.9668
07/15/2012 21:55:00*0.96684*0.96678*0.96695*0.96677
07/15/2012 22:00:00*0.96678*0.96682*0.96692*0.96675
07/15/2012 22:05:00*0.96682*0.96668*0.96688*0.96668
07/15/2012 22:10:00*0.96668*0.96668*0.96682*0.96667
07/15/2012 22:15:00*0.96668*0.96672*0.96675*0.96665
07/15/2012 22:20:00*0.96672*0.96677*0.96677*0.96669
07/15/2012 22:25:00*0.96677*0.96678*0.96681*0.96671
07/15/2012 22:30:00*0.96678*0.96691*0.96716*0.96676
07/15/2012 22:35:00*0.96691*0.96695*0.96701*0.9669
07/15/2012 22:40:00*0.96695*0.96684*0.96703*0.96679
07/15/2012 22:45:00*0.96684*0.96685*0.96689*0.9668
07/15/2012 22:50:00*0.96685*0.96665*0.96687*0.96661
07/15/2012 22:55:00*0.96665*0.96661*0.9667*0.96661
07/15/2012 23:00:00*0.96661*0.96667*0.96671*0.96654
07/15/2012 23:05:00*0.96667*0.96669*0.96672*0.96663
07/15/2012 23:10:00*0.96669*0.96669*0.96673*0.96665
07/15/2012 23:15:00*0.96669*0.96665*0.96669*0.96653
07/15/2012 23:20:00*0.96665*0.96668*0.96682*0.96664
07/15/2012 23:25:00*0.96668*0.96677*0.96683*0.96662
07/15/2012 23:30:00*0.96677*0.96674*0.96679*0.96667
07/15/2012 23:35:00*0.96674*0.96669*0.96674*0.9666
07/15/2012 23:40:00*0.96669*0.96668*0.96678*0.96667
07/15/2012 23:45:00*0.96668*0.96674*0.96679*0.96668
07/15/2012 23:50:00*0.96674*0.96666*0.96681*0.96664
07/15/2012 23:55:00*0.96666*0.96677*0.96677*0.96666
07/16/2012 00:00:00*0.96677*0.96692*0.967*0.96676
07/16/2012 00:05:00*0.96692*0.96674*0.96695*0.96674
07/16/2012 00:10:00*0.96674*0.96672*0.96681*0.96668
07/16/2012 00:15:00*0.96672*0.96691*0.96694*0.96672
07/16/2012 00:20:00*0.96691*0.96686*0.96691*0.96685
07/16/2012 00:25:00*0.96686*0.9669*0.96691*0.96685
07/16/2012 00:30:00*0.9669*0.96682*0.96692*0.96682
07/16/2012 00:35:00*0.96682*0.96701*0.96709*0.96682
07/16/2012 00:40:00*0.96701*0.967*0.96704*0.96693
07/16/2012 00:45:00*0.967*0.96708*0.96714*0.96691
07/16/2012 00:50:00*0.96708*0.96707*0.96717*0.9668
07/16/2012 00:55:00*0.96707*0.96699*0.96714*0.96696
07/16/2012 01:00:00*0.96699*0.96696*0.96707*0.96695
07/16/2012 01:05:00*0.96696*0.96705*0.96709*0.96692
07/16/2012 01:10:00*0.96705*0.96706*0.96713*0.967
07/16/2012 01:15:00*0.96706*0.96704*0.9671*0.96701
07/16/2012 01:20:00*0.96704*0.96701*0.96709*0.96691
07/16/2012 01:25:00*0.96701*0.96702*0.96704*0.96696
07/16/2012 01:30:00*0.96702*0.96699*0.96703*0.96694
07/16/2012 01:35:00*0.96699*0.96688*0.96702*0.96688
07/16/2012 01:40:00*0.96688*0.96687*0.96693*0.96682
07/16/2012 01:45:00*0.96687*0.96686*0.96703*0.96679
07/16/2012 01:50:00*0.96686*0.96692*0.96693*0.96683
07/16/2012 01:55:00*0.96692*0.96679*0.96697*0.96674
07/16/2012 02:00:00*0.96679*0.96683*0.96686*0.96679
07/16/2012 02:05:00*0.96683*0.96694*0.96698*0.96678
07/16/2012 02:10:00*0.96694*0.96714*0.96717*0.96692
07/16/2012 02:15:00*0.96714*0.96711*0.96718*0.96706
07/16/2012 02:20:00*0.96711*0.9672*0.9673*0.96708
07/16/2012 02:25:00*0.9672*0.96746*0.96749*0.96716
07/16/2012 02:30:00*0.96746*0.96732*0.96754*0.96732
07/16/2012 02:35:00*0.96732*0.96748*0.96776*0.96731
07/16/2012 02:40:00*0.96748*0.9675*0.96763*0.9673
07/16/2012 02:45:00*0.9675*0.96733*0.96783*0.96727
07/16/2012 02:50:00*0.96733*0.96752*0.96763*0.96731
07/16/2012 02:55:00*0.96752*0.96763*0.96777*0.96747
07/16/2012 03:00:00*0.96763*0.96756*0.96763*0.96737
07/16/2012 03:05:00*0.96756*0.96721*0.96769*0.9672
07/16/2012 03:10:00*0.96721*0.96729*0.96748*0.96719
07/16/2012 03:15:00*0.96729*0.96707*0.96736*0.96706
07/16/2012 03:20:00*0.96707*0.96761*0.96764*0.96704
07/16/2012 03:25:00*0.96761*0.96746*0.96772*0.96731
07/16/2012 03:30:00*0.96746*0.9674*0.96766*0.96723
07/16/2012 03:35:00*0.9674*0.96752*0.96758*0.96737
07/16/2012 03:40:00*0.96752*0.96736*0.96761*0.96735
07/16/2012 03:45:00*0.96736*0.96764*0.96774*0.96736
07/16/2012 03:50:00*0.96764*0.96771*0.96787*0.96761
07/16/2012 03:55:00*0.96771*0.96776*0.96778*0.96756
07/16/2012 04:00:00*0.96776*0.96803*0.96809*0.96767
07/16/2012 04:05:00*0.96803*0.96788*0.96815*0.96785
07/16/2012 04:10:00*0.96788*0.96802*0.96812*0.96783
07/16/2012 04:15:00*0.96802*0.96787*0.96802*0.96784
07/16/2012 04:20:00*0.96787*0.96823*0.96825*0.96786
07/16/2012 04:25:00*0.96823*0.96833*0.96845*0.96822
07/16/2012 04:30:00*0.96833*0.96835*0.96848*0.96824
07/16/2012 04:35:00*0.96835*0.96834*0.96842*0.96814
07/16/2012 04:40:00*0.96834*0.96832*0.96849*0.96829
07/16/2012 04:45:00*0.96832*0.96829*0.96839*0.9682
07/16/2012 04:50:00*0.96829*0.96872*0.96882*0.96829
07/16/2012 04:55:00*0.96872*0.96904*0.9692*0.96872
07/16/2012 05:00:00*0.96904*0.96915*0.96932*0.96895
07/16/2012 05:05:00*0.96915*0.9691*0.96937*0.96907
07/16/2012 05:10:00*0.9691*0.96947*0.96953*0.9691
07/16/2012 05:15:00*0.96947*0.9697*0.96971*0.96946
07/16/2012 05:20:00*0.9697*0.97029*0.97034*0.96969
07/16/2012 05:25:00*0.97029*0.97005*0.9703*0.96995
07/16/2012 05:30:00*0.97005*0.97016*0.97037*0.97005
07/16/2012 05:35:00*0.97016*0.97044*0.97075*0.97016
07/16/2012 05:40:00*0.97044*0.97046*0.97059*0.97025
07/16/2012 05:45:00*0.97046*0.97035*0.97055*0.97022
07/16/2012 05:50:00*0.97035*0.97051*0.97061*0.97034
07/16/2012 05:55:00*0.97051*0.97031*0.9706*0.97027
07/16/2012 06:00:00*0.97031*0.97036*0.9705*0.9703
07/16/2012 06:05:00*0.97036*0.97041*0.97043*0.97001
07/16/2012 06:10:00*0.97041*0.97045*0.97061*0.97039
07/16/2012 06:15:00*0.97045*0.97052*0.97055*0.97045
07/16/2012 06:20:00*0.97052*0.97049*0.97059*0.97041
07/16/2012 06:25:00*0.97049*0.97056*0.97069*0.97039
07/16/2012 06:30:00*0.97056*0.97034*0.97065*0.9703
07/16/2012 06:35:00*0.97034*0.97057*0.9706*0.97032
07/16/2012 06:40:00*0.97057*0.97028*0.97061*0.97026
07/16/2012 06:45:00*0.97028*0.97053*0.97053*0.97025
07/16/2012 06:50:00*0.97053*0.9702*0.97057*0.97019
07/16/2012 06:55:00*0.9702*0.97015*0.97036*0.9701
07/16/2012 07:00:00*0.97015*0.97065*0.97068*0.97015
07/16/2012 07:05:00*0.97065*0.97034*0.9707*0.97029
07/16/2012 07:10:00*0.97034*0.97052*0.97069*0.97034
07/16/2012 07:15:00*0.97052*0.97058*0.97074*0.97048
07/16/2012 07:20:00*0.97058*0.97041*0.97061*0.97034
07/16/2012 07:25:00*0.97041*0.97044*0.97047*0.97027
07/16/2012 07:30:00*0.97044*0.97011*0.97045*0.97003
07/16/2012 07:35:00*0.97011*0.97028*0.97045*0.97011
07/16/2012 07:40:00*0.97028*0.97021*0.97035*0.97012
07/16/2012 07:45:00*0.97021*0.97004*0.97021*0.96982
07/16/2012 07:50:00*0.97004*0.97006*0.97016*0.96996
07/16/2012 07:55:00*0.97006*0.97013*0.97024*0.97004
07/16/2012 08:00:00*0.97013*0.97006*0.97021*0.96989
07/16/2012 08:05:00*0.97006*0.97017*0.97027*0.96991
07/16/2012 08:10:00*0.97017*0.97051*0.97065*0.97012
07/16/2012 08:15:00*0.97051*0.97092*0.97092*0.97028
07/16/2012 08:20:00*0.97092*0.97079*0.97092*0.9706
07/16/2012 08:25:00*0.97079*0.97094*0.97094*0.97064
07/16/2012 08:30:00*0.97094*0.97045*0.97098*0.97045
07/16/2012 08:35:00*0.97045*0.96925*0.97052*0.96914
07/16/2012 08:40:00*0.96925*0.96785*0.9693*0.96782
07/16/2012 08:45:00*0.96785*0.96723*0.96785*0.967
07/16/2012 08:50:00*0.96723*0.96702*0.96743*0.96688
07/16/2012 08:55:00*0.96702*0.96675*0.96709*0.96647
07/16/2012 09:00:00*0.96675*0.96612*0.96679*0.96599
07/16/2012 09:05:00*0.96612*0.96622*0.96646*0.96585
07/16/2012 09:10:00*0.96622*0.96622*0.9664*0.96592
07/16/2012 09:15:00*0.96622*0.96636*0.96643*0.96617
07/16/2012 09:20:00*0.96636*0.96646*0.96655*0.96616
07/16/2012 09:25:00*0.96646*0.96654*0.96662*0.96631
07/16/2012 09:30:00*0.96654*0.96621*0.96659*0.96582
07/16/2012 09:35:00*0.96621*0.96625*0.96627*0.96586
07/16/2012 09:40:00*0.96625*0.96646*0.96646*0.96612
07/16/2012 09:45:00*0.96646*0.9663*0.96667*0.96622
07/16/2012 09:50:00*0.9663*0.96637*0.96651*0.96614
07/16/2012 09:55:00*0.96637*0.96615*0.96659*0.966
07/16/2012 10:00:00*0.96615*0.96586*0.96616*0.9656
07/16/2012 10:05:00*0.96586*0.96621*0.96628*0.96561
07/16/2012 10:10:00*0.96621*0.96636*0.96671*0.96608
07/16/2012 10:15:00*0.96636*0.96623*0.96656*0.96617
07/16/2012 10:20:00*0.96623*0.96613*0.96646*0.96603
07/16/2012 10:25:00*0.96613*0.96598*0.96627*0.96581
07/16/2012 10:30:00*0.96598*0.96594*0.96599*0.96576
07/16/2012 10:35:00*0.96594*0.9657*0.96604*0.96564
07/16/2012 10:40:00*0.9657*0.96535*0.96575*0.96532
07/16/2012 10:45:00*0.96535*0.96529*0.96555*0.96515
07/16/2012 10:50:00*0.96529*0.96561*0.96568*0.9649
07/16/2012 10:55:00*0.96561*0.96523*0.96561*0.96523
07/16/2012 11:00:00*0.96523*0.9657*0.9657*0.96496
07/16/2012 11:05:00*0.9657*0.96567*0.96591*0.96557
07/16/2012 11:10:00*0.96567*0.96579*0.96584*0.9656
07/16/2012 11:15:00*0.96579*0.96551*0.96596*0.96543
07/16/2012 11:20:00*0.96551*0.96481*0.96552*0.96472
07/16/2012 11:25:00*0.96481*0.96465*0.96489*0.96439
07/16/2012 11:30:00*0.96465*0.96434*0.96468*0.96421
07/16/2012 11:35:00*0.96434*0.96354*0.96435*0.9633
07/16/2012 11:40:00*0.96354*0.96409*0.96416*0.96324
07/16/2012 11:45:00*0.96409*0.96405*0.9642*0.96398
07/16/2012 11:50:00*0.96405*0.96395*0.9641*0.96379
07/16/2012 11:55:00*0.96395*0.9635*0.96399*0.96348
07/16/2012 12:00:00*0.9635*0.96382*0.96398*0.9635
07/16/2012 12:05:00*0.96382*0.96413*0.9642*0.96353
07/16/2012 12:10:00*0.96413*0.96422*0.96427*0.96409
07/16/2012 12:15:00*0.96422*0.96408*0.96424*0.96389
07/16/2012 12:20:00*0.96408*0.96426*0.96426*0.96398
07/16/2012 12:25:00*0.96426*0.96404*0.96428*0.96392
07/16/2012 12:30:00*0.96404*0.9643*0.96431*0.96397
07/16/2012 12:35:00*0.9643*0.96426*0.96432*0.96412
07/16/2012 12:40:00*0.96426*0.96437*0.96437*0.96416
07/16/2012 12:45:00*0.96437*0.96427*0.96442*0.96422
07/16/2012 12:50:00*0.96427*0.96441*0.96442*0.96423
07/16/2012 12:55:00*0.96441*0.96451*0.96454*0.96426
07/16/2012 13:00:00*0.96451*0.96463*0.96463*0.96442
07/16/2012 13:05:00*0.96463*0.96457*0.96466*0.96447
07/16/2012 13:10:00*0.96457*0.96458*0.96462*0.96444
07/16/2012 13:15:00*0.96458*0.9646*0.96464*0.96451
07/16/2012 13:20:00*0.9646*0.96469*0.96483*0.96453
07/16/2012 13:25:00*0.96469*0.96476*0.96479*0.96465
07/16/2012 13:30:00*0.96476*0.96493*0.96496*0.96476
07/16/2012 13:35:00*0.96493*0.96471*0.96505*0.96471
07/16/2012 13:40:00*0.96471*0.96447*0.96473*0.96447
07/16/2012 13:45:00*0.96447*0.96449*0.96466*0.96442
07/16/2012 13:50:00*0.96449*0.96427*0.96463*0.96427
07/16/2012 13:55:00*0.96427*0.96405*0.96443*0.96401
07/16/2012 14:00:00*0.96405*0.96381*0.96429*0.96381
07/16/2012 14:05:00*0.96381*0.96318*0.96381*0.96307
07/16/2012 14:10:00*0.96318*0.96337*0.9634*0.96311
07/16/2012 14:15:00*0.96337*0.96332*0.96343*0.96317
07/16/2012 14:20:00*0.96332*0.96331*0.96346*0.96306
07/16/2012 14:25:00*0.96331*0.96353*0.96353*0.96325
07/16/2012 14:30:00*0.96353*0.96395*0.96396*0.9635
07/16/2012 14:35:00*0.96395*0.96371*0.96397*0.96368
07/16/2012 14:40:00*0.96371*0.96393*0.96396*0.9637
07/16/2012 14:45:00*0.96393*0.96396*0.96404*0.96383
07/16/2012 14:50:00*0.96396*0.96401*0.96409*0.96385
07/16/2012 14:55:00*0.96401*0.96415*0.96429*0.96397
07/16/2012 15:00:00*0.96415*0.96396*0.9644*0.96389
07/16/2012 15:05:00*0.96396*0.96373*0.96409*0.96363
07/16/2012 15:10:00*0.96373*0.96391*0.96398*0.96373
07/16/2012 15:15:00*0.96391*0.96388*0.96396*0.96382
07/16/2012 15:20:00*0.96388*0.96387*0.96402*0.96378
07/16/2012 15:25:00*0.96387*0.96385*0.96408*0.96383
07/16/2012 15:30:00*0.96385*0.96401*0.96414*0.96381
07/16/2012 15:35:00*0.96401*0.96367*0.96406*0.96353
07/16/2012 15:40:00*0.96367*0.96365*0.96373*0.96353
07/16/2012 15:45:00*0.96365*0.96368*0.96385*0.96354
07/16/2012 15:50:00*0.96368*0.9637*0.96381*0.96363
07/16/2012 15:55:00*0.9637*0.96372*0.96381*0.96365
07/16/2012 16:00:00*0.96372*0.96383*0.96386*0.9636
07/16/2012 16:05:00*0.96383*0.96396*0.96398*0.96379
07/16/2012 16:10:00*0.96396*0.96388*0.964*0.96383
07/16/2012 16:15:00*0.96388*0.96384*0.96399*0.96384
07/16/2012 16:20:00*0.96384*0.96379*0.96389*0.96365
07/16/2012 16:25:00*0.96379*0.96392*0.96392*0.96377
07/16/2012 16:30:00*0.96392*0.96394*0.96407*0.9639
07/16/2012 16:35:00*0.96394*0.96396*0.96414*0.96391
07/16/2012 16:40:00*0.96396*0.964*0.96407*0.96393
07/16/2012 16:45:00*0.964*0.96375*0.96404*0.96375
07/16/2012 16:50:00*0.96375*0.9639*0.964*0.96375
07/16/2012 16:55:00*0.9639*0.96394*0.96409*0.96379
07/16/2012 17:00:00*0.96394*0.96349*0.96394*0.9632
