07/15/2012 16:15:00*0.96565*0.96567*0.96572*0.96557
07/15/2012 16:20:00*0.96567*0.96566*0.96567*0.96566
07/15/2012 16:40:00*0.96506*0.96512*0.96512*0.96506
07/15/2012 16:50:00*0.96554*0.96501*0.96557*0.96478
07/15/2012 17:00:00*0.96545*0.96517*0.96576*0.96456
