07/12/2012 17:05:00*0.96472*0.96541*0.96541*0.96435
07/12/2012 17:10:00*0.96541*0.9653*0.96562*0.96515
07/12/2012 17:15:00*0.9653*0.96534*0.9654*0.96509
07/12/2012 17:20:00*0.96534*0.96534*0.96551*0.96516
07/12/2012 17:25:00*0.96534*0.96559*0.96564*0.96485
07/12/2012 17:30:00*0.96559*0.96551*0.96559*0.96518
07/12/2012 17:35:00*0.96551*0.96552*0.96554*0.96502
07/12/2012 17:40:00*0.96552*0.9655*0.96557*0.96525
07/12/2012 17:45:00*0.9655*0.96514*0.96554*0.96514
07/12/2012 17:50:00*0.96514*0.96546*0.96549*0.96507
07/12/2012 17:55:00*0.96546*0.9655*0.9655*0.96507
07/12/2012 18:00:00*0.9655*0.96539*0.9655*0.9653
07/12/2012 18:05:00*0.96539*0.96533*0.96545*0.96513
07/12/2012 18:10:00*0.96533*0.9654*0.96555*0.96533
07/12/2012 18:15:00*0.9654*0.96503*0.9654*0.96502
07/12/2012 18:20:00*0.96503*0.96509*0.96509*0.96491
07/12/2012 18:25:00*0.96509*0.96541*0.96547*0.96503
07/12/2012 18:30:00*0.96541*0.96511*0.96552*0.9651
07/12/2012 18:35:00*0.96511*0.96506*0.96514*0.96501
07/12/2012 18:40:00*0.96506*0.96515*0.96525*0.96499
07/12/2012 18:45:00*0.96515*0.96495*0.96515*0.96487
07/12/2012 18:50:00*0.96495*0.96495*0.96501*0.96492
07/12/2012 18:55:00*0.96495*0.96503*0.9651*0.96487
07/12/2012 19:00:00*0.96503*0.96475*0.96503*0.96474
07/12/2012 19:05:00*0.96475*0.9651*0.96511*0.96475
07/12/2012 19:10:00*0.9651*0.96515*0.96522*0.96506
07/12/2012 19:15:00*0.96515*0.9651*0.96517*0.96502
07/12/2012 19:20:00*0.9651*0.9652*0.96525*0.96509
07/12/2012 19:25:00*0.9652*0.96508*0.96531*0.96505
07/12/2012 19:30:00*0.96508*0.96544*0.96554*0.96494
07/12/2012 19:35:00*0.96544*0.96563*0.96577*0.96511
07/12/2012 19:40:00*0.96563*0.96578*0.96617*0.96546
07/12/2012 19:45:00*0.96578*0.96558*0.96589*0.96558
07/12/2012 19:50:00*0.96558*0.96534*0.96568*0.9653
07/12/2012 19:55:00*0.96534*0.96538*0.96557*0.96534
07/12/2012 20:00:00*0.96538*0.96555*0.96565*0.96529
07/12/2012 20:05:00*0.96555*0.96543*0.9656*0.96529
07/12/2012 20:10:00*0.96543*0.96529*0.96543*0.96511
07/12/2012 20:15:00*0.96529*0.96511*0.96533*0.96498
07/12/2012 20:20:00*0.96511*0.9654*0.9654*0.96509
07/12/2012 20:25:00*0.9654*0.96527*0.96546*0.96516
07/12/2012 20:30:00*0.96527*0.96555*0.96563*0.96523
07/12/2012 20:35:00*0.96555*0.96534*0.96565*0.96532
07/12/2012 20:40:00*0.96534*0.96525*0.9654*0.96522
07/12/2012 20:45:00*0.96525*0.96537*0.96543*0.96517
07/12/2012 20:50:00*0.96537*0.96527*0.96539*0.96518
07/12/2012 20:55:00*0.96527*0.96527*0.96539*0.96513
07/12/2012 21:00:00*0.96527*0.96497*0.96527*0.96493
07/12/2012 21:05:00*0.96497*0.96529*0.96537*0.96497
07/12/2012 21:10:00*0.96529*0.96524*0.96541*0.96515
07/12/2012 21:15:00*0.96524*0.96528*0.96534*0.9651
07/12/2012 21:20:00*0.96528*0.96544*0.96555*0.96526
07/12/2012 21:25:00*0.96544*0.96538*0.96553*0.96532
07/12/2012 21:30:00*0.96538*0.9652*0.96539*0.96512
07/12/2012 21:35:00*0.9652*0.96523*0.96533*0.96512
07/12/2012 21:40:00*0.96523*0.96512*0.96556*0.96501
07/12/2012 21:45:00*0.96512*0.96514*0.96522*0.9651
07/12/2012 21:50:00*0.96514*0.96496*0.96524*0.96495
07/12/2012 21:55:00*0.96496*0.96494*0.96504*0.96479
07/12/2012 22:00:00*0.96494*0.96518*0.96523*0.96477
07/12/2012 22:05:00*0.96518*0.96522*0.96543*0.96491
07/12/2012 22:10:00*0.96522*0.96552*0.96557*0.96517
07/12/2012 22:15:00*0.96552*0.96553*0.96568*0.96549
07/12/2012 22:20:00*0.96553*0.96581*0.96583*0.96553
07/12/2012 22:25:00*0.96581*0.96582*0.96586*0.96569
07/12/2012 22:30:00*0.96582*0.9657*0.96584*0.96559
07/12/2012 22:35:00*0.9657*0.96558*0.96571*0.96552
07/12/2012 22:40:00*0.96558*0.96568*0.96579*0.96548
07/12/2012 22:45:00*0.96568*0.96568*0.96576*0.96557
07/12/2012 22:50:00*0.96568*0.96552*0.96572*0.96552
07/12/2012 22:55:00*0.96552*0.96548*0.96563*0.96544
07/12/2012 23:00:00*0.96548*0.96564*0.96572*0.96541
07/12/2012 23:05:00*0.96564*0.96586*0.96594*0.96564
07/12/2012 23:10:00*0.96586*0.96564*0.96595*0.96563
07/12/2012 23:15:00*0.96564*0.96568*0.96578*0.9655
07/12/2012 23:20:00*0.96568*0.96551*0.96575*0.96551
07/12/2012 23:25:00*0.96551*0.96521*0.96561*0.96506
07/12/2012 23:30:00*0.96521*0.96529*0.96534*0.96508
07/12/2012 23:35:00*0.96529*0.9654*0.96557*0.96518
07/12/2012 23:40:00*0.9654*0.96551*0.96551*0.96538
07/12/2012 23:45:00*0.96551*0.96527*0.96562*0.96525
07/12/2012 23:50:00*0.96527*0.9651*0.96537*0.96505
07/12/2012 23:55:00*0.9651*0.96508*0.96519*0.96495
07/13/2012 00:00:00*0.96508*0.96529*0.96533*0.96508
07/13/2012 00:05:00*0.96529*0.96542*0.96552*0.96524
07/13/2012 00:10:00*0.96542*0.96511*0.96546*0.96509
07/13/2012 00:15:00*0.96511*0.96514*0.96521*0.96506
07/13/2012 00:20:00*0.96514*0.9651*0.96522*0.96507
07/13/2012 00:25:00*0.9651*0.96513*0.96519*0.96509
07/13/2012 00:30:00*0.96513*0.96527*0.9653*0.96513
07/13/2012 00:35:00*0.96527*0.96524*0.96535*0.96517
07/13/2012 00:40:00*0.96524*0.96542*0.96545*0.96517
07/13/2012 00:45:00*0.96542*0.96528*0.96545*0.96524
07/13/2012 00:50:00*0.96528*0.96539*0.96543*0.96528
07/13/2012 00:55:00*0.96539*0.96549*0.9655*0.96539
07/13/2012 01:00:00*0.96549*0.96564*0.96568*0.96549
07/13/2012 01:05:00*0.96564*0.96565*0.96571*0.96557
07/13/2012 01:10:00*0.96565*0.9656*0.96572*0.96558
07/13/2012 01:15:00*0.9656*0.96579*0.96581*0.96559
07/13/2012 01:20:00*0.96579*0.96577*0.96597*0.96563
07/13/2012 01:25:00*0.96577*0.96589*0.96604*0.96577
07/13/2012 01:30:00*0.96589*0.9661*0.96614*0.96586
07/13/2012 01:35:00*0.9661*0.96608*0.96611*0.96596
07/13/2012 01:40:00*0.96608*0.96601*0.9661*0.96595
07/13/2012 01:45:00*0.96601*0.96588*0.96601*0.96582
07/13/2012 01:50:00*0.96588*0.96623*0.96624*0.96588
07/13/2012 01:55:00*0.96623*0.96632*0.96644*0.9662
07/13/2012 02:00:00*0.96632*0.96628*0.96634*0.96609
07/13/2012 02:05:00*0.96628*0.96621*0.96646*0.96616
07/13/2012 02:10:00*0.96621*0.96625*0.96637*0.96615
07/13/2012 02:15:00*0.96625*0.9663*0.96646*0.96619
07/13/2012 02:20:00*0.9663*0.96627*0.96635*0.96614
07/13/2012 02:25:00*0.96627*0.96623*0.9665*0.96621
07/13/2012 02:30:00*0.96623*0.96647*0.96654*0.96619
07/13/2012 02:35:00*0.96647*0.96672*0.96674*0.9664
07/13/2012 02:40:00*0.96672*0.96679*0.96687*0.96657
07/13/2012 02:45:00*0.96679*0.96679*0.9669*0.9666
07/13/2012 02:50:00*0.96679*0.96681*0.96699*0.96674
07/13/2012 02:55:00*0.96681*0.96697*0.96703*0.96677
07/13/2012 03:00:00*0.96697*0.9669*0.96698*0.96666
07/13/2012 03:05:00*0.9669*0.96685*0.96709*0.96683
07/13/2012 03:10:00*0.96685*0.96673*0.96693*0.96665
07/13/2012 03:15:00*0.96673*0.96693*0.96697*0.96657
07/13/2012 03:20:00*0.96693*0.9673*0.9673*0.96693
07/13/2012 03:25:00*0.9673*0.96729*0.96747*0.96705
07/13/2012 03:30:00*0.96729*0.96753*0.96774*0.96727
07/13/2012 03:35:00*0.96753*0.96772*0.9678*0.96739
07/13/2012 03:40:00*0.96772*0.968*0.9681*0.96765
07/13/2012 03:45:00*0.968*0.96789*0.96816*0.96775
07/13/2012 03:50:00*0.96789*0.96798*0.96802*0.96779
07/13/2012 03:55:00*0.96798*0.96787*0.96803*0.96778
07/13/2012 04:00:00*0.96787*0.96753*0.96788*0.9675
07/13/2012 04:05:00*0.96753*0.96761*0.96777*0.96732
07/13/2012 04:10:00*0.96761*0.96734*0.96777*0.96732
07/13/2012 04:15:00*0.96734*0.9677*0.9677*0.96731
07/13/2012 04:20:00*0.9677*0.96766*0.96788*0.96765
07/13/2012 04:25:00*0.96766*0.96763*0.96785*0.96761
07/13/2012 04:30:00*0.96763*0.96764*0.96778*0.96759
07/13/2012 04:35:00*0.96764*0.96756*0.96772*0.9674
07/13/2012 04:40:00*0.96756*0.96749*0.96758*0.96735
07/13/2012 04:45:00*0.96749*0.96749*0.96755*0.96739
07/13/2012 04:50:00*0.96749*0.96722*0.9677*0.96722
07/13/2012 04:55:00*0.96722*0.96752*0.96757*0.96715
07/13/2012 05:00:00*0.96752*0.96782*0.96784*0.96747
07/13/2012 05:05:00*0.96782*0.96761*0.96789*0.96761
07/13/2012 05:10:00*0.96761*0.96768*0.96771*0.96742
07/13/2012 05:15:00*0.96768*0.96723*0.96772*0.96715
07/13/2012 05:20:00*0.96723*0.96743*0.96767*0.96719
07/13/2012 05:25:00*0.96743*0.96764*0.96782*0.96741
07/13/2012 05:30:00*0.96764*0.96765*0.96774*0.96754
07/13/2012 05:35:00*0.96765*0.96791*0.96803*0.96758
07/13/2012 05:40:00*0.96791*0.96802*0.96813*0.9679
07/13/2012 05:45:00*0.96802*0.96826*0.96826*0.968
07/13/2012 05:50:00*0.96826*0.96799*0.96826*0.96795
07/13/2012 05:55:00*0.96799*0.96799*0.96808*0.96784
07/13/2012 06:00:00*0.96799*0.9683*0.96837*0.96799
07/13/2012 06:05:00*0.9683*0.96825*0.96858*0.96819
07/13/2012 06:10:00*0.96825*0.96837*0.96846*0.96822
07/13/2012 06:15:00*0.96837*0.96855*0.96858*0.96835
07/13/2012 06:20:00*0.96855*0.96858*0.96862*0.96846
07/13/2012 06:25:00*0.96858*0.96834*0.96858*0.96831
07/13/2012 06:30:00*0.96834*0.96837*0.96838*0.96815
07/13/2012 06:35:00*0.96837*0.96811*0.9684*0.96798
07/13/2012 06:40:00*0.96811*0.96832*0.96853*0.96806
07/13/2012 06:45:00*0.96832*0.96838*0.96853*0.9683
07/13/2012 06:50:00*0.96838*0.96818*0.96838*0.96813
07/13/2012 06:55:00*0.96818*0.96848*0.96848*0.96806
07/13/2012 07:00:00*0.96848*0.96869*0.96873*0.96838
07/13/2012 07:05:00*0.96869*0.96896*0.96914*0.96858
07/13/2012 07:10:00*0.96896*0.96914*0.96916*0.96874
07/13/2012 07:15:00*0.96914*0.96896*0.96916*0.9689
07/13/2012 07:20:00*0.96896*0.969*0.96915*0.96884
07/13/2012 07:25:00*0.969*0.9687*0.9692*0.9687
07/13/2012 07:30:00*0.9687*0.96876*0.96888*0.96858
07/13/2012 07:35:00*0.96876*0.96855*0.96879*0.96842
07/13/2012 07:40:00*0.96855*0.96892*0.96895*0.96849
07/13/2012 07:45:00*0.96892*0.9687*0.96895*0.96868
07/13/2012 07:50:00*0.9687*0.96874*0.96886*0.96855
07/13/2012 07:55:00*0.96874*0.96861*0.96878*0.96856
07/13/2012 08:00:00*0.96861*0.96851*0.96864*0.96836
07/13/2012 08:05:00*0.96851*0.96868*0.9687*0.96839
07/13/2012 08:10:00*0.96868*0.96867*0.96884*0.96858
07/13/2012 08:15:00*0.96867*0.96882*0.969*0.96865
07/13/2012 08:20:00*0.96882*0.96903*0.96909*0.96863
07/13/2012 08:25:00*0.96903*0.96924*0.96928*0.96882
07/13/2012 08:30:00*0.96924*0.96846*0.96956*0.96846
07/13/2012 08:35:00*0.96846*0.96918*0.96932*0.96846
07/13/2012 08:40:00*0.96918*0.96894*0.96941*0.96894
07/13/2012 08:45:00*0.96894*0.96901*0.9691*0.96879
07/13/2012 08:50:00*0.96901*0.96828*0.96907*0.96819
07/13/2012 08:55:00*0.96828*0.96955*0.96963*0.96825
07/13/2012 09:00:00*0.96955*0.96958*0.96969*0.96943
07/13/2012 09:05:00*0.96958*0.96946*0.96991*0.96946
07/13/2012 09:10:00*0.96946*0.96932*0.96955*0.96914
07/13/2012 09:15:00*0.96932*0.96873*0.96932*0.96866
07/13/2012 09:20:00*0.96873*0.96845*0.96874*0.96836
07/13/2012 09:25:00*0.96845*0.96853*0.96877*0.96831
07/13/2012 09:30:00*0.96853*0.96857*0.96874*0.96835
07/13/2012 09:35:00*0.96857*0.9674*0.96861*0.96706
07/13/2012 09:40:00*0.9674*0.96668*0.96762*0.96651
07/13/2012 09:45:00*0.96668*0.96669*0.96695*0.96636
07/13/2012 09:50:00*0.96669*0.96676*0.96677*0.96616
07/13/2012 09:55:00*0.96676*0.96651*0.96705*0.96627
07/13/2012 10:00:00*0.96651*0.9671*0.9671*0.96625
07/13/2012 10:05:00*0.9671*0.96702*0.9671*0.96657
07/13/2012 10:10:00*0.96702*0.96757*0.96757*0.96691
07/13/2012 10:15:00*0.96757*0.96712*0.96767*0.96711
07/13/2012 10:20:00*0.96712*0.96752*0.96752*0.96688
07/13/2012 10:25:00*0.96752*0.96746*0.96758*0.96727
07/13/2012 10:30:00*0.96746*0.96757*0.9676*0.96732
07/13/2012 10:35:00*0.96757*0.96764*0.96794*0.96737
07/13/2012 10:40:00*0.96764*0.96757*0.96782*0.96747
07/13/2012 10:45:00*0.96757*0.96781*0.9679*0.96746
07/13/2012 10:50:00*0.96781*0.96798*0.96804*0.96765
07/13/2012 10:55:00*0.96798*0.9676*0.96799*0.96755
07/13/2012 11:00:00*0.9676*0.96702*0.96786*0.96699
07/13/2012 11:05:00*0.96702*0.96778*0.96781*0.96696
07/13/2012 11:10:00*0.96778*0.96762*0.96785*0.96741
07/13/2012 11:15:00*0.96762*0.96717*0.96763*0.96693
07/13/2012 11:20:00*0.96717*0.96699*0.96731*0.96691
07/13/2012 11:25:00*0.96699*0.96732*0.96748*0.96682
07/13/2012 11:30:00*0.96732*0.96696*0.96733*0.96687
07/13/2012 11:35:00*0.96696*0.9672*0.96731*0.96692
07/13/2012 11:40:00*0.9672*0.96694*0.96729*0.9669
07/13/2012 11:45:00*0.96694*0.96699*0.9671*0.96677
07/13/2012 11:50:00*0.96699*0.96696*0.96723*0.96695
07/13/2012 11:55:00*0.96696*0.96701*0.96701*0.9668
07/13/2012 12:00:00*0.96701*0.96698*0.96708*0.96691
07/13/2012 12:05:00*0.96698*0.96713*0.96727*0.96687
07/13/2012 12:10:00*0.96713*0.96683*0.96717*0.9668
07/13/2012 12:15:00*0.96683*0.96668*0.96684*0.9665
07/13/2012 12:20:00*0.96668*0.96644*0.96679*0.96633
07/13/2012 12:25:00*0.96644*0.96673*0.96675*0.96641
07/13/2012 12:30:00*0.96673*0.96654*0.96678*0.96624
07/13/2012 12:35:00*0.96654*0.96663*0.96682*0.96645
07/13/2012 12:40:00*0.96663*0.96673*0.96677*0.96655
07/13/2012 12:45:00*0.96673*0.9668*0.9669*0.9667
07/13/2012 12:50:00*0.9668*0.96697*0.96698*0.96677
07/13/2012 12:55:00*0.96697*0.96705*0.9672*0.96692
07/13/2012 13:00:00*0.96705*0.96742*0.96743*0.96697
07/13/2012 13:05:00*0.96742*0.96722*0.96748*0.96722
07/13/2012 13:10:00*0.96722*0.96706*0.96725*0.96704
07/13/2012 13:15:00*0.96706*0.96724*0.96724*0.96703
07/13/2012 13:20:00*0.96724*0.96713*0.96724*0.96708
07/13/2012 13:25:00*0.96713*0.96716*0.96733*0.96696
07/13/2012 13:30:00*0.96716*0.96705*0.96721*0.96694
07/13/2012 13:35:00*0.96705*0.9669*0.96706*0.96686
07/13/2012 13:40:00*0.9669*0.96676*0.9669*0.96663
07/13/2012 13:45:00*0.96676*0.96665*0.96681*0.96663
07/13/2012 13:50:00*0.96665*0.96659*0.96676*0.96654
07/13/2012 13:55:00*0.96659*0.96658*0.96671*0.96648
07/13/2012 14:00:00*0.96658*0.96672*0.96676*0.96653
07/13/2012 14:05:00*0.96672*0.96646*0.96675*0.96634
07/13/2012 14:10:00*0.96646*0.9664*0.96651*0.96626
07/13/2012 14:15:00*0.9664*0.9663*0.96649*0.96614
07/13/2012 14:20:00*0.9663*0.96648*0.96648*0.96608
07/13/2012 14:25:00*0.96648*0.96609*0.96648*0.96607
07/13/2012 14:30:00*0.96609*0.96632*0.9664*0.96605
07/13/2012 14:35:00*0.96632*0.96656*0.96658*0.96627
07/13/2012 14:40:00*0.96656*0.96635*0.96658*0.96629
07/13/2012 14:45:00*0.96635*0.96635*0.9665*0.96633
07/13/2012 14:50:00*0.96635*0.96659*0.96668*0.96635
07/13/2012 14:55:00*0.96659*0.96646*0.96666*0.96636
07/13/2012 15:00:00*0.96646*0.96735*0.96739*0.96627
07/13/2012 15:05:00*0.96735*0.96745*0.96755*0.9668
07/13/2012 15:10:00*0.96745*0.96704*0.96759*0.96696
07/13/2012 15:15:00*0.96704*0.96717*0.96727*0.96698
07/13/2012 15:20:00*0.96717*0.96716*0.96721*0.96706
07/13/2012 15:25:00*0.96716*0.96776*0.96776*0.96714
07/13/2012 15:30:00*0.96776*0.96731*0.96789*0.96728
07/13/2012 15:35:00*0.96731*0.9673*0.96757*0.96719
07/13/2012 15:40:00*0.9673*0.96728*0.9676*0.96716
07/13/2012 15:45:00*0.96728*0.96753*0.96754*0.96723
07/13/2012 15:50:00*0.96753*0.96736*0.96756*0.967
07/13/2012 15:55:00*0.96736*0.96721*0.96741*0.96696
07/13/2012 16:00:00*0.96721*0.96676*0.96721*0.96666
07/13/2012 16:05:00*0.96676*0.96657*0.96687*0.96645
07/13/2012 16:10:00*0.96657*0.96644*0.96676*0.96644
07/13/2012 16:15:00*0.96644*0.96639*0.96654*0.9663
07/13/2012 16:20:00*0.96639*0.96661*0.96668*0.96639
07/13/2012 16:25:00*0.96661*0.96625*0.96661*0.96622
07/13/2012 16:30:00*0.96625*0.96708*0.96724*0.96625
07/13/2012 16:35:00*0.96708*0.96683*0.9671*0.96662
07/13/2012 16:40:00*0.96683*0.96702*0.96706*0.96676
07/13/2012 16:45:00*0.96702*0.96708*0.96716*0.96689
07/13/2012 16:50:00*0.96708*0.96658*0.96713*0.96647
07/13/2012 16:55:00*0.96658*0.96643*0.96663*0.96597
07/13/2012 17:00:00*0.96643*0.96616*0.96686*0.96602
