07/11/2012 17:05:00*0.96135*0.9618*0.9618*0.96101
07/11/2012 17:10:00*0.9618*0.96214*0.96214*0.96175
07/11/2012 17:15:00*0.96214*0.96207*0.96232*0.96199
07/11/2012 17:40:00*0.96171*0.96189*0.96195*0.96162
07/11/2012 17:45:00*0.96189*0.96206*0.96223*0.96189
07/11/2012 17:50:00*0.96206*0.96187*0.96209*0.96181
07/11/2012 17:55:00*0.96187*0.96171*0.96192*0.9615
07/11/2012 18:00:00*0.96171*0.96184*0.96217*0.96167
07/11/2012 18:05:00*0.96184*0.96187*0.962*0.96167
07/11/2012 18:10:00*0.96187*0.96173*0.96187*0.96165
07/11/2012 18:15:00*0.96173*0.96176*0.96191*0.96167
07/11/2012 18:20:00*0.96176*0.96178*0.96196*0.96172
07/11/2012 18:25:00*0.96178*0.96177*0.96187*0.96173
07/11/2012 18:30:00*0.96177*0.96197*0.96198*0.96177
07/11/2012 18:35:00*0.96197*0.96197*0.96208*0.96183
07/11/2012 18:40:00*0.96197*0.96182*0.96197*0.96182
07/11/2012 18:45:00*0.96182*0.96186*0.9619*0.96173
07/11/2012 18:50:00*0.96186*0.96177*0.96186*0.96146
07/11/2012 18:55:00*0.96177*0.96183*0.96187*0.96176
07/11/2012 19:00:00*0.96183*0.96188*0.96194*0.96168
07/11/2012 19:05:00*0.96188*0.96189*0.962*0.96182
07/11/2012 19:10:00*0.96189*0.96166*0.96193*0.96166
07/11/2012 19:15:00*0.96166*0.9618*0.96187*0.96166
07/11/2012 19:20:00*0.9618*0.96203*0.96206*0.96165
07/11/2012 19:25:00*0.96203*0.96199*0.96205*0.96194
07/11/2012 19:30:00*0.96199*0.96192*0.962*0.96182
07/11/2012 19:35:00*0.96192*0.96176*0.96193*0.96174
07/11/2012 19:40:00*0.96176*0.96189*0.96194*0.96175
07/11/2012 19:45:00*0.96189*0.96195*0.96197*0.96182
07/11/2012 19:50:00*0.96195*0.9619*0.96195*0.96181
07/11/2012 19:55:00*0.9619*0.96195*0.96197*0.96181
07/11/2012 20:00:00*0.96195*0.96184*0.96212*0.96178
07/11/2012 20:05:00*0.96184*0.96198*0.96216*0.96184
07/11/2012 20:10:00*0.96198*0.96206*0.96216*0.96196
07/11/2012 20:15:00*0.96206*0.96216*0.96223*0.96204
07/11/2012 20:20:00*0.96216*0.96215*0.96219*0.96211
07/11/2012 20:25:00*0.96215*0.96208*0.96222*0.96204
07/11/2012 20:30:00*0.96208*0.96222*0.96228*0.96208
07/11/2012 20:35:00*0.96222*0.96207*0.96231*0.96207
07/11/2012 20:40:00*0.96207*0.96231*0.96239*0.96204
07/11/2012 20:45:00*0.96231*0.96231*0.96242*0.96227
07/11/2012 20:50:00*0.96231*0.96206*0.9624*0.96203
07/11/2012 20:55:00*0.96206*0.96192*0.96211*0.96187
07/11/2012 21:00:00*0.96192*0.96186*0.96201*0.96178
07/11/2012 21:05:00*0.96186*0.96192*0.96195*0.96179
07/11/2012 21:10:00*0.96192*0.96207*0.96214*0.96192
07/11/2012 21:15:00*0.96207*0.96205*0.96219*0.96201
07/11/2012 21:20:00*0.96205*0.96215*0.96237*0.96205
07/11/2012 21:25:00*0.96215*0.96211*0.96219*0.96204
07/11/2012 21:30:00*0.96211*0.96203*0.9622*0.96197
07/11/2012 21:35:00*0.96203*0.9616*0.96205*0.9614
07/11/2012 21:40:00*0.9616*0.96185*0.96208*0.96142
07/11/2012 21:45:00*0.96185*0.96143*0.96189*0.96137
07/11/2012 21:50:00*0.96143*0.96177*0.96185*0.9614
07/11/2012 21:55:00*0.96177*0.96172*0.96196*0.96156
07/11/2012 22:00:00*0.96172*0.96149*0.96172*0.96139
07/11/2012 22:05:00*0.96149*0.96151*0.96167*0.96146
07/11/2012 22:10:00*0.96151*0.96172*0.96184*0.96151
07/11/2012 22:15:00*0.96172*0.96158*0.9619*0.96158
07/11/2012 22:20:00*0.96158*0.96177*0.96187*0.96156
07/11/2012 22:25:00*0.96177*0.96173*0.96182*0.96167
07/11/2012 22:30:00*0.96173*0.96163*0.96174*0.96163
07/11/2012 22:35:00*0.96163*0.96154*0.96171*0.96148
07/11/2012 22:40:00*0.96154*0.96163*0.9617*0.96129
07/11/2012 22:45:00*0.96163*0.96174*0.96179*0.96163
07/11/2012 22:50:00*0.96174*0.9617*0.96182*0.96161
07/11/2012 22:55:00*0.9617*0.96157*0.96177*0.96155
07/11/2012 23:00:00*0.96157*0.96154*0.96173*0.96153
07/11/2012 23:05:00*0.96154*0.96161*0.96174*0.96146
07/11/2012 23:10:00*0.96161*0.96157*0.96173*0.96153
07/11/2012 23:15:00*0.96157*0.96172*0.96177*0.96156
07/11/2012 23:20:00*0.96172*0.96176*0.96178*0.96166
07/11/2012 23:25:00*0.96176*0.96175*0.9618*0.96156
07/11/2012 23:30:00*0.96175*0.96165*0.96179*0.96162
07/11/2012 23:35:00*0.96165*0.96161*0.96171*0.96157
07/11/2012 23:40:00*0.96161*0.96165*0.96169*0.96152
07/11/2012 23:45:00*0.96165*0.96166*0.96181*0.96164
07/11/2012 23:50:00*0.96166*0.96193*0.96194*0.96166
07/11/2012 23:55:00*0.96193*0.96168*0.96222*0.96164
07/12/2012 00:00:00*0.96168*0.96166*0.96193*0.96158
07/12/2012 00:05:00*0.96166*0.96165*0.96183*0.96161
07/12/2012 00:10:00*0.96165*0.96144*0.96169*0.96133
07/12/2012 00:15:00*0.96144*0.9615*0.96152*0.96129
07/12/2012 00:20:00*0.9615*0.96154*0.96154*0.96121
07/12/2012 00:25:00*0.96154*0.96136*0.96167*0.96127
07/12/2012 00:30:00*0.96136*0.96137*0.96155*0.96126
07/12/2012 00:35:00*0.96137*0.96142*0.96157*0.96134
07/12/2012 00:40:00*0.96142*0.96146*0.96157*0.96134
07/12/2012 00:45:00*0.96146*0.96143*0.96152*0.96135
07/12/2012 00:50:00*0.96143*0.96151*0.96155*0.96141
07/12/2012 00:55:00*0.96151*0.96131*0.96163*0.96125
07/12/2012 01:00:00*0.96131*0.96172*0.96172*0.96131
07/12/2012 01:05:00*0.96172*0.96174*0.96178*0.96156
07/12/2012 01:10:00*0.96174*0.96174*0.9619*0.96165
07/12/2012 01:15:00*0.96174*0.96184*0.96186*0.96168
07/12/2012 01:20:00*0.96184*0.96196*0.96204*0.96184
07/12/2012 01:25:00*0.96196*0.96213*0.96213*0.96191
07/12/2012 01:30:00*0.96213*0.96198*0.96218*0.96197
07/12/2012 01:35:00*0.96198*0.96186*0.96205*0.96179
07/12/2012 01:40:00*0.96186*0.96173*0.96191*0.96171
07/12/2012 01:45:00*0.96173*0.96178*0.96199*0.96166
07/12/2012 01:50:00*0.96178*0.96136*0.9618*0.96133
07/12/2012 01:55:00*0.96136*0.96118*0.96138*0.9611
07/12/2012 02:00:00*0.96118*0.96133*0.96143*0.96114
07/12/2012 02:05:00*0.96133*0.96174*0.96176*0.96126
07/12/2012 02:10:00*0.96174*0.96163*0.96185*0.96158
07/12/2012 02:15:00*0.96163*0.96129*0.96166*0.96126
07/12/2012 02:20:00*0.96129*0.96112*0.96139*0.9611
07/12/2012 02:25:00*0.96112*0.96134*0.96134*0.9611
07/12/2012 02:30:00*0.96134*0.96108*0.96141*0.96106
07/12/2012 02:35:00*0.96108*0.96091*0.9611*0.96085
07/12/2012 02:40:00*0.96091*0.9609*0.96098*0.96074
07/12/2012 02:45:00*0.9609*0.96111*0.96113*0.96081
07/12/2012 02:50:00*0.96111*0.96121*0.96136*0.96093
07/12/2012 02:55:00*0.96121*0.96134*0.96139*0.96107
07/12/2012 03:00:00*0.96134*0.96165*0.96179*0.96121
07/12/2012 03:05:00*0.96165*0.96161*0.96183*0.96129
07/12/2012 03:10:00*0.96161*0.96149*0.96175*0.96131
07/12/2012 03:15:00*0.96149*0.96177*0.96177*0.96143
07/12/2012 03:20:00*0.96177*0.96148*0.96196*0.96144
07/12/2012 03:25:00*0.96148*0.96143*0.96153*0.9613
07/12/2012 03:30:00*0.96143*0.96179*0.96181*0.96116
07/12/2012 03:35:00*0.96179*0.96141*0.96185*0.96138
07/12/2012 03:40:00*0.96141*0.96149*0.96158*0.96134
07/12/2012 03:45:00*0.96149*0.96152*0.96165*0.96129
07/12/2012 03:50:00*0.96152*0.96143*0.96179*0.96139
07/12/2012 03:55:00*0.96143*0.96167*0.96174*0.96132
07/12/2012 04:00:00*0.96167*0.96191*0.96196*0.96167
07/12/2012 04:05:00*0.96191*0.96167*0.96191*0.96123
07/12/2012 04:10:00*0.96167*0.9614*0.96174*0.9612
07/12/2012 04:15:00*0.9614*0.96151*0.96172*0.96136
07/12/2012 04:20:00*0.96151*0.96162*0.96174*0.96134
07/12/2012 04:25:00*0.96162*0.9616*0.96182*0.96148
07/12/2012 04:30:00*0.9616*0.96173*0.96196*0.96158
07/12/2012 04:35:00*0.96173*0.96159*0.96173*0.96144
07/12/2012 04:40:00*0.96159*0.96145*0.96159*0.96137
07/12/2012 04:45:00*0.96145*0.96166*0.96166*0.96137
07/12/2012 04:50:00*0.96166*0.96155*0.96166*0.96145
07/12/2012 04:55:00*0.96155*0.96145*0.9617*0.9614
07/12/2012 05:00:00*0.96145*0.96128*0.96156*0.96126
07/12/2012 05:05:00*0.96128*0.96149*0.96162*0.96126
07/12/2012 05:10:00*0.96149*0.96124*0.96159*0.96117
07/12/2012 05:15:00*0.96124*0.96122*0.96137*0.96114
07/12/2012 05:20:00*0.96122*0.96096*0.96134*0.96093
07/12/2012 05:25:00*0.96096*0.96095*0.96111*0.96092
07/12/2012 05:30:00*0.96095*0.9607*0.96101*0.96067
07/12/2012 05:35:00*0.9607*0.96106*0.96106*0.96063
07/12/2012 05:40:00*0.96106*0.96128*0.96128*0.96084
07/12/2012 05:45:00*0.96128*0.96144*0.96156*0.96123
07/12/2012 05:50:00*0.96144*0.96133*0.96149*0.96121
07/12/2012 05:55:00*0.96133*0.96125*0.96136*0.96101
07/12/2012 06:00:00*0.96125*0.96122*0.96126*0.96112
07/12/2012 06:05:00*0.96122*0.96129*0.96132*0.96109
07/12/2012 06:10:00*0.96129*0.96104*0.96139*0.96104
07/12/2012 06:15:00*0.96104*0.96139*0.9614*0.96099
07/12/2012 06:20:00*0.96139*0.96159*0.96173*0.96119
07/12/2012 06:25:00*0.96159*0.9616*0.96202*0.96151
07/12/2012 06:30:00*0.9616*0.96185*0.9622*0.96158
07/12/2012 06:35:00*0.96185*0.96224*0.96242*0.96166
07/12/2012 06:40:00*0.96224*0.96197*0.96236*0.96184
07/12/2012 06:45:00*0.96197*0.96167*0.96199*0.96167
07/12/2012 06:50:00*0.96167*0.96168*0.96178*0.9615
07/12/2012 06:55:00*0.96168*0.96195*0.96212*0.96161
07/12/2012 07:00:00*0.96195*0.96211*0.96213*0.96179
07/12/2012 07:05:00*0.96211*0.96224*0.96292*0.96211
07/12/2012 07:10:00*0.96224*0.96269*0.96277*0.96224
07/12/2012 07:15:00*0.96269*0.96256*0.96277*0.96249
07/12/2012 07:20:00*0.96256*0.9626*0.96284*0.9625
07/12/2012 07:25:00*0.9626*0.96287*0.96293*0.96257
07/12/2012 07:30:00*0.96287*0.96271*0.96288*0.96267
07/12/2012 07:35:00*0.96271*0.96326*0.9633*0.96268
07/12/2012 07:40:00*0.96326*0.96335*0.96357*0.96322
07/12/2012 07:45:00*0.96335*0.96347*0.96354*0.96313
07/12/2012 07:50:00*0.96347*0.96327*0.96348*0.9631
07/12/2012 07:55:00*0.96327*0.9632*0.96327*0.96303
07/12/2012 08:00:00*0.9632*0.96316*0.96356*0.96304
07/12/2012 08:05:00*0.96316*0.96277*0.96316*0.96269
07/12/2012 08:10:00*0.96277*0.9629*0.96295*0.96266
07/12/2012 08:15:00*0.9629*0.96347*0.96352*0.9629
07/12/2012 08:20:00*0.96347*0.96313*0.96348*0.96305
07/12/2012 08:25:00*0.96313*0.96309*0.96316*0.96281
07/12/2012 08:30:00*0.96309*0.96274*0.96323*0.96274
07/12/2012 08:35:00*0.96274*0.96359*0.96406*0.96273
07/12/2012 08:40:00*0.96359*0.96375*0.96388*0.96332
07/12/2012 08:45:00*0.96375*0.96296*0.96375*0.96296
07/12/2012 08:50:00*0.96296*0.96271*0.96306*0.96252
07/12/2012 08:55:00*0.96271*0.9623*0.96271*0.96192
07/12/2012 09:00:00*0.9623*0.96247*0.96253*0.96225
07/12/2012 09:05:00*0.96247*0.96224*0.96256*0.96213
07/12/2012 09:10:00*0.96224*0.96221*0.9626*0.96217
07/12/2012 09:15:00*0.96221*0.96222*0.96247*0.96215
07/12/2012 09:20:00*0.96222*0.96204*0.96239*0.96202
07/12/2012 09:25:00*0.96204*0.96227*0.96233*0.96198
07/12/2012 09:30:00*0.96227*0.9624*0.96244*0.96209
07/12/2012 09:35:00*0.9624*0.96279*0.96291*0.96232
07/12/2012 09:40:00*0.96279*0.96257*0.9631*0.96255
07/12/2012 09:45:00*0.96257*0.96196*0.96271*0.96196
07/12/2012 09:50:00*0.96196*0.96133*0.96206*0.96133
07/12/2012 09:55:00*0.96133*0.96183*0.96187*0.96117
07/12/2012 10:00:00*0.96183*0.96213*0.96213*0.96143
07/12/2012 10:05:00*0.96213*0.96183*0.96223*0.96171
07/12/2012 10:10:00*0.96183*0.96196*0.96212*0.96159
07/12/2012 10:15:00*0.96196*0.96227*0.96231*0.96149
07/12/2012 10:20:00*0.96227*0.96205*0.96241*0.96196
07/12/2012 10:25:00*0.96205*0.96234*0.96244*0.96205
07/12/2012 10:30:00*0.96234*0.96181*0.96252*0.96174
07/12/2012 10:35:00*0.96181*0.96221*0.96227*0.96166
07/12/2012 10:40:00*0.96221*0.96247*0.96247*0.96214
07/12/2012 10:45:00*0.96247*0.96203*0.96268*0.96186
07/12/2012 10:50:00*0.96203*0.96214*0.96223*0.96192
07/12/2012 10:55:00*0.96214*0.96163*0.96233*0.96153
07/12/2012 11:00:00*0.96163*0.96143*0.96185*0.96133
07/12/2012 11:05:00*0.96143*0.96148*0.96173*0.96136
07/12/2012 11:10:00*0.96148*0.96216*0.96226*0.96144
07/12/2012 11:15:00*0.96216*0.96272*0.96286*0.96209
07/12/2012 11:20:00*0.96272*0.96281*0.96289*0.96248
07/12/2012 11:25:00*0.96281*0.96299*0.96323*0.96281
07/12/2012 11:30:00*0.96299*0.96307*0.96324*0.96283
07/12/2012 11:35:00*0.96307*0.96295*0.96325*0.96274
07/12/2012 11:40:00*0.96295*0.9629*0.96319*0.96289
07/12/2012 11:45:00*0.9629*0.96239*0.96305*0.96237
07/12/2012 11:50:00*0.96239*0.96283*0.96293*0.96185
07/12/2012 11:55:00*0.96283*0.96335*0.96344*0.96269
07/12/2012 12:00:00*0.96335*0.9633*0.96357*0.9631
07/12/2012 12:05:00*0.9633*0.96355*0.96357*0.96317
07/12/2012 12:10:00*0.96355*0.9635*0.96358*0.96328
07/12/2012 12:15:00*0.9635*0.96327*0.96369*0.96318
07/12/2012 12:20:00*0.96327*0.96359*0.96359*0.96324
07/12/2012 12:25:00*0.96359*0.96375*0.96387*0.96348
07/12/2012 12:30:00*0.96375*0.9638*0.96385*0.96364
07/12/2012 12:35:00*0.9638*0.96371*0.96392*0.96362
07/12/2012 12:40:00*0.96371*0.96369*0.96385*0.96362
07/12/2012 12:45:00*0.96369*0.96352*0.96369*0.96347
07/12/2012 12:50:00*0.96352*0.96356*0.96365*0.96341
07/12/2012 12:55:00*0.96356*0.96344*0.96361*0.96336
07/12/2012 13:00:00*0.96344*0.96355*0.96363*0.96327
07/12/2012 13:05:00*0.96355*0.9637*0.96376*0.96333
07/12/2012 13:10:00*0.9637*0.9636*0.9637*0.9632
07/12/2012 13:15:00*0.9636*0.96406*0.96426*0.96358
07/12/2012 13:20:00*0.96406*0.96385*0.96421*0.96381
07/12/2012 13:25:00*0.96385*0.96434*0.96444*0.9638
07/12/2012 13:30:00*0.96434*0.96417*0.96443*0.96408
07/12/2012 13:35:00*0.96417*0.96425*0.96442*0.9641
07/12/2012 13:40:00*0.96425*0.96442*0.96466*0.9642
07/12/2012 13:45:00*0.96442*0.96466*0.96494*0.9644
07/12/2012 13:50:00*0.96466*0.9651*0.96529*0.96466
07/12/2012 13:55:00*0.9651*0.9652*0.96542*0.96504
07/12/2012 14:00:00*0.9652*0.96493*0.96525*0.96483
07/12/2012 14:05:00*0.96493*0.96533*0.9654*0.96488
07/12/2012 14:10:00*0.96533*0.96597*0.96598*0.96522
07/12/2012 14:15:00*0.96597*0.96595*0.96605*0.96556
07/12/2012 14:20:00*0.96595*0.96596*0.96627*0.96573
07/12/2012 14:25:00*0.96596*0.96587*0.96624*0.96584
07/12/2012 14:30:00*0.96587*0.96601*0.96611*0.96584
07/12/2012 14:35:00*0.96601*0.9661*0.96633*0.96595
07/12/2012 14:40:00*0.9661*0.96622*0.96664*0.96607
07/12/2012 14:45:00*0.96622*0.96664*0.96673*0.96618
07/12/2012 14:50:00*0.96664*0.96642*0.96677*0.96641
07/12/2012 14:55:00*0.96642*0.96647*0.9667*0.96633
07/12/2012 15:00:00*0.96647*0.96636*0.96662*0.96633
07/12/2012 15:05:00*0.96636*0.96631*0.96643*0.96623
07/12/2012 15:10:00*0.96631*0.96639*0.96661*0.9663
07/12/2012 15:15:00*0.96639*0.96632*0.96661*0.9662
07/12/2012 15:20:00*0.96632*0.96644*0.96651*0.96612
07/12/2012 15:25:00*0.96644*0.9662*0.96649*0.9661
07/12/2012 15:30:00*0.9662*0.96624*0.96636*0.96611
07/12/2012 15:35:00*0.96624*0.96617*0.96646*0.96609
07/12/2012 15:40:00*0.96617*0.96595*0.96625*0.96593
07/12/2012 15:45:00*0.96595*0.9662*0.96628*0.9659
07/12/2012 15:50:00*0.9662*0.96589*0.9662*0.96584
07/12/2012 15:55:00*0.96589*0.96575*0.96593*0.96564
07/12/2012 16:00:00*0.96575*0.96579*0.96606*0.96556
07/12/2012 16:05:00*0.96579*0.96588*0.96591*0.96557
07/12/2012 16:10:00*0.96588*0.96571*0.96606*0.96571
07/12/2012 16:15:00*0.96571*0.96585*0.96589*0.9657
07/12/2012 16:20:00*0.96585*0.9659*0.96592*0.96571
07/12/2012 16:25:00*0.9659*0.96595*0.96615*0.96588
07/12/2012 16:30:00*0.96595*0.96588*0.96607*0.96577
07/12/2012 16:35:00*0.96588*0.96574*0.96596*0.96574
07/12/2012 16:40:00*0.96574*0.96584*0.96584*0.9656
07/12/2012 16:45:00*0.96584*0.96581*0.96593*0.96565
07/12/2012 16:50:00*0.96581*0.96579*0.96592*0.96567
07/12/2012 16:55:00*0.96579*0.96557*0.96579*0.96543
07/12/2012 17:00:00*0.96557*0.96472*0.96574*0.9645
