07/10/2012 17:05:00*0.95808*0.95787*0.95808*0.95749
07/10/2012 17:10:00*0.95787*0.95787*0.95803*0.95772
07/10/2012 17:15:00*0.95787*0.95803*0.95813*0.95785
07/10/2012 17:20:00*0.95803*0.95841*0.95841*0.95794
07/10/2012 17:25:00*0.95841*0.95844*0.95847*0.95812
07/10/2012 17:30:00*0.95844*0.95833*0.95857*0.95823
07/10/2012 17:35:00*0.95833*0.95814*0.95833*0.9576
07/10/2012 17:40:00*0.95814*0.95801*0.95815*0.95751
07/10/2012 17:45:00*0.95801*0.95837*0.95839*0.95801
07/10/2012 17:50:00*0.95837*0.95848*0.95848*0.95823
07/10/2012 17:55:00*0.95848*0.95826*0.95848*0.95819
07/10/2012 18:00:00*0.95826*0.95815*0.95832*0.95804
07/10/2012 18:05:00*0.95815*0.95825*0.95833*0.9581
07/10/2012 18:10:00*0.95825*0.95821*0.95837*0.95819
07/10/2012 18:15:00*0.95821*0.95831*0.95836*0.9582
07/10/2012 18:20:00*0.95831*0.95831*0.95846*0.95827
07/10/2012 18:25:00*0.95831*0.95829*0.95835*0.95822
07/10/2012 18:30:00*0.95829*0.95823*0.95829*0.9582
07/10/2012 18:35:00*0.95823*0.95829*0.95834*0.95819
07/10/2012 18:40:00*0.95829*0.95832*0.9585*0.95826
07/10/2012 18:45:00*0.95832*0.95824*0.95832*0.95819
07/10/2012 18:50:00*0.95824*0.95832*0.95834*0.95816
07/10/2012 18:55:00*0.95832*0.9583*0.95839*0.95819
07/10/2012 19:00:00*0.9583*0.95815*0.95836*0.95812
07/10/2012 19:05:00*0.95815*0.95814*0.95816*0.95797
07/10/2012 19:10:00*0.95814*0.95813*0.9582*0.95794
07/10/2012 19:15:00*0.95813*0.95824*0.95828*0.95811
07/10/2012 19:20:00*0.95824*0.95824*0.9583*0.9581
07/10/2012 19:25:00*0.95824*0.95829*0.9583*0.95821
07/10/2012 19:30:00*0.95829*0.95828*0.95832*0.95821
07/10/2012 19:35:00*0.95828*0.95839*0.95851*0.95823
07/10/2012 19:40:00*0.95839*0.95832*0.95842*0.95813
07/10/2012 19:45:00*0.95832*0.95809*0.95832*0.95808
07/10/2012 19:50:00*0.95809*0.95824*0.95825*0.95808
07/10/2012 19:55:00*0.95824*0.95807*0.95829*0.95805
07/10/2012 20:00:00*0.95807*0.95821*0.95825*0.95807
07/10/2012 20:05:00*0.95821*0.95821*0.95822*0.95804
07/10/2012 20:10:00*0.95821*0.95821*0.95825*0.95806
07/10/2012 20:15:00*0.95821*0.95819*0.95833*0.95812
07/10/2012 20:20:00*0.95819*0.95813*0.95829*0.9581
07/10/2012 20:25:00*0.95813*0.95812*0.95818*0.95799
07/10/2012 20:30:00*0.95812*0.95822*0.95824*0.95798
07/10/2012 20:35:00*0.95822*0.95813*0.95823*0.95806
07/10/2012 20:40:00*0.95813*0.95796*0.95825*0.95793
07/10/2012 20:45:00*0.95796*0.95789*0.95802*0.95787
07/10/2012 20:50:00*0.95789*0.95801*0.9581*0.95789
07/10/2012 20:55:00*0.95801*0.95808*0.95809*0.95788
07/10/2012 21:00:00*0.95808*0.95808*0.95819*0.95799
07/10/2012 21:05:00*0.95808*0.95844*0.95849*0.95803
07/10/2012 21:10:00*0.95844*0.95848*0.9585*0.95839
07/10/2012 21:15:00*0.95848*0.95847*0.95863*0.95841
07/10/2012 21:20:00*0.95847*0.95842*0.95859*0.95835
07/10/2012 21:25:00*0.95842*0.95848*0.95863*0.95838
07/10/2012 21:30:00*0.95848*0.95859*0.95862*0.95844
07/10/2012 21:35:00*0.95859*0.95855*0.95872*0.95855
07/10/2012 21:40:00*0.95855*0.95837*0.95856*0.95836
07/10/2012 21:45:00*0.95837*0.9584*0.95849*0.95834
07/10/2012 21:50:00*0.9584*0.95838*0.95859*0.95838
07/10/2012 21:55:00*0.95838*0.95849*0.95853*0.95834
07/10/2012 22:00:00*0.95849*0.95849*0.95856*0.95836
07/10/2012 22:05:00*0.95849*0.95863*0.95868*0.95849
07/10/2012 22:10:00*0.95863*0.95866*0.95871*0.95857
07/10/2012 22:15:00*0.95866*0.95859*0.95875*0.95858
07/10/2012 22:20:00*0.95859*0.95849*0.95862*0.95842
07/10/2012 22:25:00*0.95849*0.95844*0.95852*0.95835
07/10/2012 22:30:00*0.95844*0.95854*0.95872*0.95839
07/10/2012 22:35:00*0.95854*0.95856*0.9587*0.95845
07/10/2012 22:40:00*0.95856*0.95877*0.95891*0.95854
07/10/2012 22:45:00*0.95877*0.9587*0.95889*0.9587
07/10/2012 22:50:00*0.9587*0.95862*0.95878*0.95862
07/10/2012 22:55:00*0.95862*0.95856*0.95876*0.95856
07/10/2012 23:00:00*0.95856*0.95851*0.95866*0.95848
07/10/2012 23:05:00*0.95851*0.9585*0.95861*0.9584
07/10/2012 23:10:00*0.9585*0.95845*0.9585*0.95835
07/10/2012 23:15:00*0.95845*0.95856*0.95858*0.95838
07/10/2012 23:20:00*0.95856*0.95856*0.95861*0.9585
07/10/2012 23:25:00*0.95856*0.95849*0.9587*0.95849
07/10/2012 23:30:00*0.95849*0.95843*0.95859*0.95832
07/10/2012 23:35:00*0.95843*0.95849*0.95856*0.95837
07/10/2012 23:40:00*0.95849*0.95847*0.95853*0.95837
07/10/2012 23:45:00*0.95847*0.95855*0.9586*0.9584
07/10/2012 23:50:00*0.95855*0.95861*0.95865*0.95843
07/10/2012 23:55:00*0.95861*0.95877*0.95891*0.95861
07/11/2012 00:00:00*0.95877*0.95868*0.95887*0.95859
07/11/2012 00:05:00*0.95868*0.95879*0.95882*0.95862
07/11/2012 00:10:00*0.95879*0.95902*0.95914*0.95875
07/11/2012 00:15:00*0.95902*0.9591*0.95917*0.95893
07/11/2012 00:20:00*0.9591*0.95904*0.95914*0.95899
07/11/2012 00:25:00*0.95904*0.9591*0.95915*0.95904
07/11/2012 00:30:00*0.9591*0.95905*0.95914*0.959
07/11/2012 00:35:00*0.95905*0.95915*0.95918*0.95899
07/11/2012 00:40:00*0.95915*0.95914*0.9592*0.95905
07/11/2012 00:45:00*0.95914*0.95886*0.95914*0.9588
07/11/2012 00:50:00*0.95886*0.95904*0.95912*0.95886
07/11/2012 00:55:00*0.95904*0.95904*0.95909*0.95897
07/11/2012 01:00:00*0.95904*0.95908*0.95913*0.95894
07/11/2012 01:05:00*0.95908*0.95894*0.95912*0.95894
07/11/2012 01:10:00*0.95894*0.95907*0.95911*0.95894
07/11/2012 01:15:00*0.95907*0.95906*0.95913*0.95898
07/11/2012 01:20:00*0.95906*0.95911*0.95921*0.95898
07/11/2012 01:25:00*0.95911*0.95898*0.95918*0.95898
07/11/2012 01:30:00*0.95898*0.95905*0.95911*0.95891
07/11/2012 01:35:00*0.95905*0.9591*0.95916*0.95898
07/11/2012 01:40:00*0.9591*0.95931*0.95939*0.95906
07/11/2012 01:45:00*0.95931*0.95914*0.95933*0.95912
07/11/2012 01:50:00*0.95914*0.95915*0.95921*0.95908
07/11/2012 01:55:00*0.95915*0.95889*0.95919*0.95887
07/11/2012 02:00:00*0.95889*0.95898*0.95898*0.95867
07/11/2012 02:05:00*0.95898*0.95907*0.95924*0.95898
07/11/2012 02:10:00*0.95907*0.95898*0.95914*0.95883
07/11/2012 02:15:00*0.95898*0.95918*0.95923*0.95894
07/11/2012 02:20:00*0.95918*0.95921*0.95934*0.95899
07/11/2012 02:25:00*0.95921*0.95952*0.9597*0.95919
07/11/2012 02:30:00*0.95952*0.95943*0.9596*0.95928
07/11/2012 02:35:00*0.95943*0.95918*0.95953*0.95906
07/11/2012 02:40:00*0.95918*0.95946*0.95948*0.95907
07/11/2012 02:45:00*0.95946*0.95916*0.9595*0.95908
07/11/2012 02:50:00*0.95916*0.95924*0.95925*0.95905
07/11/2012 02:55:00*0.95924*0.95927*0.9593*0.95893
07/11/2012 03:00:00*0.95927*0.95903*0.9593*0.9589
07/11/2012 03:05:00*0.95903*0.95867*0.95903*0.95855
07/11/2012 03:10:00*0.95867*0.95917*0.95918*0.95867
07/11/2012 03:15:00*0.95917*0.95911*0.9593*0.95905
07/11/2012 03:20:00*0.95911*0.959*0.95933*0.95876
07/11/2012 03:25:00*0.959*0.95891*0.95912*0.95882
07/11/2012 03:30:00*0.95891*0.95882*0.95902*0.95855
07/11/2012 03:35:00*0.95882*0.9591*0.95914*0.95872
07/11/2012 03:40:00*0.9591*0.95934*0.9594*0.95902
07/11/2012 03:45:00*0.95934*0.95909*0.95943*0.95904
07/11/2012 03:50:00*0.95909*0.9593*0.95934*0.95908
07/11/2012 03:55:00*0.9593*0.95905*0.95938*0.95903
07/11/2012 04:00:00*0.95905*0.95912*0.95924*0.95902
07/11/2012 04:05:00*0.95912*0.95909*0.95929*0.95898
07/11/2012 04:10:00*0.95909*0.959*0.95913*0.95887
07/11/2012 04:15:00*0.959*0.95931*0.95931*0.95886
07/11/2012 04:20:00*0.95931*0.95927*0.95951*0.9592
07/11/2012 04:25:00*0.95927*0.95933*0.95952*0.95926
07/11/2012 04:30:00*0.95933*0.95897*0.95937*0.95891
07/11/2012 04:35:00*0.95897*0.95878*0.95906*0.95878
07/11/2012 04:40:00*0.95878*0.9586*0.95885*0.95851
07/11/2012 04:45:00*0.9586*0.95813*0.95867*0.95813
07/11/2012 04:50:00*0.95813*0.95799*0.95831*0.95786
07/11/2012 04:55:00*0.95799*0.958*0.95822*0.95783
07/11/2012 05:00:00*0.958*0.95809*0.95825*0.95762
07/11/2012 05:05:00*0.95809*0.9582*0.95826*0.95794
07/11/2012 05:10:00*0.9582*0.95834*0.95847*0.95803
07/11/2012 05:15:00*0.95834*0.9587*0.95871*0.95832
07/11/2012 05:20:00*0.9587*0.95863*0.95885*0.95849
07/11/2012 05:25:00*0.95863*0.95879*0.95882*0.95856
07/11/2012 05:30:00*0.95879*0.95884*0.95892*0.95868
07/11/2012 05:35:00*0.95884*0.95898*0.95901*0.95877
07/11/2012 05:40:00*0.95898*0.95918*0.95946*0.95894
07/11/2012 05:45:00*0.95918*0.95906*0.95938*0.95894
07/11/2012 05:50:00*0.95906*0.95911*0.95915*0.95893
07/11/2012 05:55:00*0.95911*0.95898*0.95936*0.95896
07/11/2012 06:00:00*0.95898*0.95925*0.9594*0.95898
07/11/2012 06:05:00*0.95925*0.95926*0.95941*0.95924
07/11/2012 06:10:00*0.95926*0.95931*0.9594*0.95919
07/11/2012 06:15:00*0.95931*0.95892*0.95941*0.95888
07/11/2012 06:20:00*0.95892*0.95894*0.95895*0.95875
07/11/2012 06:25:00*0.95894*0.95922*0.95924*0.95893
07/11/2012 06:30:00*0.95922*0.9594*0.95944*0.95917
07/11/2012 06:35:00*0.9594*0.95971*0.95983*0.95925
07/11/2012 06:40:00*0.95971*0.9598*0.9598*0.95953
07/11/2012 06:45:00*0.9598*0.95982*0.95986*0.95956
07/11/2012 06:50:00*0.95982*0.95985*0.95997*0.95968
07/11/2012 06:55:00*0.95985*0.95995*0.96*0.9596
07/11/2012 07:00:00*0.95995*0.95993*0.9601*0.95979
07/11/2012 07:05:00*0.95993*0.95983*0.96001*0.95981
07/11/2012 07:10:00*0.95983*0.96006*0.96016*0.95983
07/11/2012 07:15:00*0.96006*0.96008*0.96025*0.95979
07/11/2012 07:20:00*0.96008*0.96006*0.96013*0.95998
07/11/2012 07:25:00*0.96006*0.96028*0.96028*0.95979
07/11/2012 07:30:00*0.96028*0.96083*0.9609*0.96017
07/11/2012 07:35:00*0.96083*0.96046*0.96083*0.96036
07/11/2012 07:40:00*0.96046*0.96059*0.96059*0.96032
07/11/2012 07:45:00*0.96059*0.96059*0.96062*0.9604
07/11/2012 07:50:00*0.96059*0.96049*0.9606*0.96038
07/11/2012 07:55:00*0.96049*0.96053*0.96062*0.96035
07/11/2012 08:00:00*0.96053*0.96066*0.96103*0.96047
07/11/2012 08:05:00*0.96066*0.96059*0.96076*0.96053
07/11/2012 08:10:00*0.96059*0.96079*0.96097*0.9605
07/11/2012 08:15:00*0.96079*0.96098*0.96108*0.96065
07/11/2012 08:20:00*0.96098*0.96054*0.96098*0.96054
07/11/2012 08:25:00*0.96054*0.96047*0.96054*0.96022
07/11/2012 08:30:00*0.96047*0.96001*0.96054*0.95999
07/11/2012 08:35:00*0.96001*0.961*0.96101*0.95998
07/11/2012 08:40:00*0.961*0.96033*0.961*0.96033
07/11/2012 08:45:00*0.96033*0.96076*0.96076*0.96025
07/11/2012 08:50:00*0.96076*0.96038*0.96078*0.96034
07/11/2012 08:55:00*0.96038*0.96024*0.96056*0.96024
07/11/2012 09:00:00*0.96024*0.96008*0.96029*0.95995
07/11/2012 09:05:00*0.96008*0.96066*0.96073*0.96006
07/11/2012 09:10:00*0.96066*0.96055*0.96078*0.96036
07/11/2012 09:15:00*0.96055*0.95999*0.96055*0.95999
07/11/2012 09:20:00*0.95999*0.96016*0.96027*0.95987
07/11/2012 09:25:00*0.96016*0.96049*0.96051*0.96016
07/11/2012 09:30:00*0.96049*0.96071*0.9609*0.96043
07/11/2012 09:35:00*0.96071*0.9607*0.96083*0.96047
07/11/2012 09:40:00*0.9607*0.96029*0.96086*0.96019
07/11/2012 09:45:00*0.96029*0.9601*0.9604*0.96
07/11/2012 09:50:00*0.9601*0.96007*0.96039*0.95981
07/11/2012 09:55:00*0.96007*0.9598*0.96013*0.95952
07/11/2012 10:00:00*0.9598*0.95981*0.95994*0.9595
07/11/2012 10:05:00*0.95981*0.96009*0.96014*0.95975
07/11/2012 10:10:00*0.96009*0.95984*0.96009*0.95971
07/11/2012 10:15:00*0.95984*0.95965*0.95995*0.95945
07/11/2012 10:20:00*0.95965*0.95931*0.95971*0.95912
07/11/2012 10:25:00*0.95931*0.95966*0.95967*0.95922
07/11/2012 10:30:00*0.95966*0.9597*0.95977*0.95932
07/11/2012 10:35:00*0.9597*0.96003*0.96013*0.95956
07/11/2012 10:40:00*0.96003*0.96034*0.96047*0.95994
07/11/2012 10:45:00*0.96034*0.96037*0.96049*0.96025
07/11/2012 10:50:00*0.96037*0.96019*0.96043*0.96005
07/11/2012 10:55:00*0.96019*0.96024*0.96046*0.95995
07/11/2012 11:00:00*0.96024*0.96034*0.9604*0.96
07/11/2012 11:05:00*0.96034*0.96053*0.9606*0.96023
07/11/2012 11:10:00*0.96053*0.96061*0.96087*0.96041
07/11/2012 11:15:00*0.96061*0.96145*0.96181*0.96051
07/11/2012 11:20:00*0.96145*0.96169*0.96208*0.96129
07/11/2012 11:25:00*0.96169*0.96145*0.96172*0.96133
07/11/2012 11:30:00*0.96145*0.96177*0.96182*0.96143
07/11/2012 11:35:00*0.96177*0.96192*0.96198*0.96174
07/11/2012 11:40:00*0.96192*0.96191*0.96213*0.96176
07/11/2012 11:45:00*0.96191*0.96176*0.96201*0.96175
07/11/2012 11:50:00*0.96176*0.96191*0.96196*0.96161
07/11/2012 11:55:00*0.96191*0.96168*0.96191*0.96161
07/11/2012 12:00:00*0.96168*0.96172*0.9619*0.96164
07/11/2012 12:05:00*0.96172*0.96203*0.96242*0.96164
07/11/2012 12:10:00*0.96203*0.96195*0.96232*0.96183
07/11/2012 12:15:00*0.96195*0.96179*0.96207*0.96171
07/11/2012 12:20:00*0.96179*0.96205*0.96215*0.96176
07/11/2012 12:25:00*0.96205*0.96202*0.96224*0.96195
07/11/2012 12:30:00*0.96202*0.96197*0.96226*0.96196
07/11/2012 12:35:00*0.96197*0.96194*0.96212*0.96181
07/11/2012 12:40:00*0.96194*0.96186*0.96195*0.96173
07/11/2012 12:45:00*0.96186*0.96166*0.96189*0.9616
07/11/2012 12:50:00*0.96166*0.96177*0.96186*0.96164
07/11/2012 12:55:00*0.96177*0.96146*0.96178*0.9614
07/11/2012 13:00:00*0.96146*0.96148*0.96156*0.96134
07/11/2012 13:05:00*0.96148*0.961*0.96149*0.96086
07/11/2012 13:10:00*0.961*0.96109*0.96118*0.96082
07/11/2012 13:15:00*0.96109*0.96109*0.96123*0.96102
07/11/2012 13:20:00*0.96109*0.96088*0.96113*0.9608
07/11/2012 13:25:00*0.96088*0.96087*0.96111*0.96087
07/11/2012 13:30:00*0.96087*0.96084*0.96097*0.96075
07/11/2012 13:35:00*0.96084*0.96071*0.96087*0.96063
07/11/2012 13:40:00*0.96071*0.96054*0.9608*0.96041
07/11/2012 13:45:00*0.96054*0.9608*0.9608*0.96039
07/11/2012 13:50:00*0.9608*0.96115*0.96123*0.96076
07/11/2012 13:55:00*0.96115*0.96078*0.96118*0.96068
07/11/2012 14:00:00*0.96078*0.96052*0.96085*0.96047
07/11/2012 14:05:00*0.96052*0.96164*0.96173*0.96011
07/11/2012 14:10:00*0.96164*0.962*0.96239*0.9615
07/11/2012 14:15:00*0.962*0.9622*0.96281*0.962
07/11/2012 14:20:00*0.9622*0.96191*0.96244*0.96191
07/11/2012 14:25:00*0.96191*0.96171*0.96211*0.96141
07/11/2012 14:30:00*0.96171*0.9617*0.96193*0.96132
07/11/2012 14:35:00*0.9617*0.96162*0.96195*0.96152
07/11/2012 14:40:00*0.96162*0.96137*0.96183*0.96133
07/11/2012 14:45:00*0.96137*0.96153*0.96171*0.96121
07/11/2012 14:50:00*0.96153*0.96153*0.9617*0.96142
07/11/2012 14:55:00*0.96153*0.96139*0.96156*0.96126
07/11/2012 15:00:00*0.96139*0.96145*0.96152*0.9611
07/11/2012 15:05:00*0.96145*0.9615*0.96178*0.96135
07/11/2012 15:10:00*0.9615*0.96145*0.96174*0.9614
07/11/2012 15:15:00*0.96145*0.96133*0.96149*0.96116
07/11/2012 15:20:00*0.96133*0.96131*0.96154*0.96123
07/11/2012 15:25:00*0.96131*0.9611*0.96147*0.96102
07/11/2012 15:30:00*0.9611*0.96079*0.9612*0.96072
07/11/2012 15:35:00*0.96079*0.96107*0.96108*0.96065
07/11/2012 15:40:00*0.96107*0.96114*0.96121*0.96097
07/11/2012 15:45:00*0.96114*0.96098*0.96119*0.96093
07/11/2012 15:50:00*0.96098*0.96134*0.9614*0.96098
07/11/2012 15:55:00*0.96134*0.96148*0.96164*0.96127
07/11/2012 16:00:00*0.96148*0.9614*0.96158*0.96134
07/11/2012 16:05:00*0.9614*0.96151*0.96165*0.96118
07/11/2012 16:10:00*0.96151*0.96168*0.9617*0.96138
07/11/2012 16:15:00*0.96168*0.96168*0.96181*0.96161
07/11/2012 16:20:00*0.96168*0.96193*0.962*0.96163
07/11/2012 16:25:00*0.96193*0.96178*0.96215*0.96177
07/11/2012 16:30:00*0.96178*0.96172*0.96185*0.96171
07/11/2012 16:35:00*0.96172*0.96161*0.96179*0.96153
07/11/2012 16:40:00*0.96161*0.96171*0.96186*0.96156
07/11/2012 16:45:00*0.96171*0.96211*0.96211*0.96171
07/11/2012 16:50:00*0.96211*0.96184*0.96215*0.96167
07/11/2012 16:55:00*0.96184*0.96176*0.96184*0.9617
07/11/2012 17:00:00*0.96176*0.96135*0.96182*0.96108
