07/09/2012 17:05:00*0.95629*0.95622*0.9565*0.95586
07/09/2012 17:10:00*0.95622*0.95609*0.95636*0.95601
07/09/2012 17:15:00*0.95609*0.95607*0.95614*0.95586
07/09/2012 17:20:00*0.95607*0.95643*0.95643*0.95595
07/09/2012 17:25:00*0.95643*0.95638*0.95652*0.95606
07/09/2012 17:30:00*0.95638*0.95649*0.9565*0.95637
07/09/2012 17:35:00*0.95649*0.95641*0.95651*0.95638
07/09/2012 17:40:00*0.95641*0.95641*0.95648*0.95639
07/09/2012 17:45:00*0.95641*0.95645*0.95645*0.95587
07/09/2012 17:50:00*0.95645*0.95648*0.9565*0.95611
07/09/2012 17:55:00*0.95648*0.95659*0.95659*0.95641
07/09/2012 18:00:00*0.95659*0.9564*0.95659*0.95625
07/09/2012 18:05:00*0.9564*0.95644*0.95654*0.95638
07/09/2012 18:10:00*0.95644*0.9564*0.95654*0.95636
07/09/2012 18:15:00*0.9564*0.95647*0.95664*0.95623
07/09/2012 18:20:00*0.95647*0.95635*0.95647*0.95627
07/09/2012 18:25:00*0.95635*0.95638*0.95644*0.95634
07/09/2012 18:30:00*0.95638*0.95635*0.95642*0.95632
07/09/2012 18:35:00*0.95635*0.95632*0.95638*0.956
07/09/2012 18:40:00*0.95632*0.95622*0.95632*0.9562
07/09/2012 18:45:00*0.95622*0.95622*0.95627*0.95612
07/09/2012 18:50:00*0.95622*0.95615*0.95626*0.95614
07/09/2012 18:55:00*0.95615*0.95611*0.95618*0.95582
07/09/2012 19:00:00*0.95611*0.95609*0.95618*0.95598
07/09/2012 19:05:00*0.95609*0.95597*0.95609*0.95597
07/09/2012 19:10:00*0.95597*0.95594*0.95602*0.95576
07/09/2012 19:15:00*0.95594*0.95607*0.95607*0.95581
07/09/2012 19:20:00*0.95607*0.95615*0.95622*0.95602
07/09/2012 19:25:00*0.95615*0.95613*0.95615*0.95593
07/09/2012 19:30:00*0.95613*0.95613*0.95621*0.95599
07/09/2012 19:35:00*0.95613*0.95617*0.95621*0.95611
07/09/2012 19:40:00*0.95617*0.95614*0.95622*0.95614
07/09/2012 19:45:00*0.95614*0.95619*0.95624*0.95614
07/09/2012 19:50:00*0.95619*0.95631*0.95637*0.95619
07/09/2012 19:55:00*0.95631*0.95619*0.95637*0.95619
07/09/2012 20:00:00*0.95619*0.95627*0.95634*0.95619
07/09/2012 20:05:00*0.95627*0.9562*0.95627*0.95611
07/09/2012 20:10:00*0.9562*0.95653*0.95662*0.95615
07/09/2012 20:15:00*0.95653*0.95677*0.95681*0.95641
07/09/2012 20:20:00*0.95677*0.95669*0.95711*0.95659
07/09/2012 20:25:00*0.95669*0.95661*0.95674*0.95656
07/09/2012 20:30:00*0.95661*0.95698*0.95698*0.95661
07/09/2012 20:35:00*0.95698*0.95689*0.95719*0.95688
07/09/2012 20:40:00*0.95689*0.95699*0.957*0.95664
07/09/2012 20:45:00*0.95699*0.95687*0.95703*0.95687
07/09/2012 20:50:00*0.95687*0.95715*0.95715*0.95678
07/09/2012 20:55:00*0.95715*0.95704*0.95724*0.95696
07/09/2012 21:00:00*0.95704*0.95675*0.95721*0.95669
07/09/2012 21:05:00*0.95675*0.95659*0.95677*0.95659
07/09/2012 21:10:00*0.95659*0.95674*0.95684*0.95654
07/09/2012 21:15:00*0.95674*0.95679*0.95683*0.9566
07/09/2012 21:20:00*0.95679*0.95687*0.95693*0.95651
07/09/2012 21:25:00*0.95687*0.95685*0.95697*0.95683
07/09/2012 21:30:00*0.95685*0.95691*0.95708*0.95683
07/09/2012 21:35:00*0.95691*0.95681*0.95696*0.95681
07/09/2012 21:40:00*0.95681*0.95703*0.95708*0.95681
07/09/2012 21:45:00*0.95703*0.95717*0.9572*0.95695
07/09/2012 21:50:00*0.95717*0.95709*0.95719*0.95695
07/09/2012 21:55:00*0.95709*0.95714*0.95716*0.95699
07/09/2012 22:00:00*0.95714*0.95713*0.95714*0.95698
07/09/2012 22:05:00*0.95713*0.95684*0.95721*0.9568
07/09/2012 22:10:00*0.95684*0.95677*0.95699*0.95675
07/09/2012 22:15:00*0.95677*0.9569*0.95696*0.95666
07/09/2012 22:20:00*0.9569*0.95695*0.95707*0.95686
07/09/2012 22:25:00*0.95695*0.95713*0.95726*0.95692
07/09/2012 22:30:00*0.95713*0.95701*0.95721*0.95684
07/09/2012 22:35:00*0.95701*0.95699*0.95715*0.95683
07/09/2012 22:40:00*0.95699*0.9571*0.95727*0.95686
07/09/2012 22:45:00*0.9571*0.95718*0.95727*0.95703
07/09/2012 22:50:00*0.95718*0.95704*0.95731*0.95704
07/09/2012 22:55:00*0.95704*0.95708*0.95712*0.95702
07/09/2012 23:00:00*0.95708*0.95704*0.9573*0.95694
07/09/2012 23:05:00*0.95704*0.95706*0.95708*0.95694
07/09/2012 23:10:00*0.95706*0.95691*0.95711*0.9569
07/09/2012 23:15:00*0.95691*0.95677*0.95699*0.95673
07/09/2012 23:20:00*0.95677*0.95688*0.95701*0.95672
07/09/2012 23:25:00*0.95688*0.95682*0.95692*0.95679
07/09/2012 23:30:00*0.95682*0.95684*0.95687*0.95668
07/09/2012 23:35:00*0.95684*0.95673*0.95691*0.9567
07/09/2012 23:40:00*0.95673*0.95681*0.95684*0.95666
07/09/2012 23:45:00*0.95681*0.95711*0.95711*0.95679
07/09/2012 23:50:00*0.95711*0.95704*0.95722*0.95696
07/09/2012 23:55:00*0.95704*0.95713*0.95715*0.95689
07/10/2012 00:00:00*0.95713*0.95717*0.95728*0.95708
07/10/2012 00:05:00*0.95717*0.95696*0.95723*0.95694
07/10/2012 00:10:00*0.95696*0.95729*0.95729*0.9569
07/10/2012 00:15:00*0.95729*0.95735*0.95743*0.95723
07/10/2012 00:20:00*0.95735*0.95717*0.95737*0.95714
07/10/2012 00:25:00*0.95717*0.95715*0.95722*0.95711
07/10/2012 00:30:00*0.95715*0.95713*0.95725*0.95709
07/10/2012 00:35:00*0.95713*0.95721*0.95725*0.95711
07/10/2012 00:40:00*0.95721*0.95736*0.9574*0.95721
07/10/2012 00:45:00*0.95736*0.95719*0.95744*0.95719
07/10/2012 00:50:00*0.95719*0.9572*0.9573*0.95711
07/10/2012 00:55:00*0.9572*0.95724*0.95727*0.95717
07/10/2012 01:00:00*0.95724*0.95725*0.95726*0.95707
07/10/2012 01:05:00*0.95725*0.95714*0.95726*0.95711
07/10/2012 01:10:00*0.95714*0.9572*0.9572*0.95703
07/10/2012 01:15:00*0.9572*0.95738*0.95742*0.95715
07/10/2012 01:20:00*0.95738*0.95738*0.95742*0.95724
07/10/2012 01:25:00*0.95738*0.9574*0.95743*0.95725
07/10/2012 01:30:00*0.9574*0.95734*0.95744*0.95726
07/10/2012 01:35:00*0.95734*0.9573*0.95739*0.95705
07/10/2012 01:40:00*0.9573*0.95734*0.9574*0.95726
07/10/2012 01:45:00*0.95734*0.95712*0.95737*0.95705
07/10/2012 01:50:00*0.95712*0.9574*0.9574*0.95711
07/10/2012 01:55:00*0.9574*0.9575*0.95757*0.95739
07/10/2012 02:00:00*0.9575*0.95734*0.9576*0.95734
07/10/2012 02:05:00*0.95734*0.95732*0.95739*0.95722
07/10/2012 02:10:00*0.95732*0.9572*0.95747*0.95719
07/10/2012 02:15:00*0.9572*0.95729*0.95742*0.95718
07/10/2012 02:20:00*0.95729*0.9574*0.95746*0.95711
07/10/2012 02:25:00*0.9574*0.95747*0.95768*0.95736
07/10/2012 02:30:00*0.95747*0.95733*0.9575*0.9573
07/10/2012 02:35:00*0.95733*0.95725*0.95743*0.95716
07/10/2012 02:40:00*0.95725*0.95701*0.95751*0.95698
07/10/2012 02:45:00*0.95701*0.95704*0.95725*0.95701
07/10/2012 02:50:00*0.95704*0.95711*0.95719*0.95696
07/10/2012 02:55:00*0.95711*0.95702*0.95723*0.95688
07/10/2012 03:00:00*0.95702*0.95712*0.95718*0.95691
07/10/2012 03:05:00*0.95712*0.9571*0.95721*0.95701
07/10/2012 03:10:00*0.9571*0.95697*0.95717*0.95695
07/10/2012 03:15:00*0.95697*0.95692*0.95702*0.95679
07/10/2012 03:20:00*0.95692*0.9567*0.95696*0.9567
07/10/2012 03:25:00*0.9567*0.95727*0.95736*0.9567
07/10/2012 03:30:00*0.95727*0.95746*0.95779*0.95725
07/10/2012 03:35:00*0.95746*0.95766*0.95775*0.95737
07/10/2012 03:40:00*0.95766*0.95756*0.95776*0.95749
07/10/2012 03:45:00*0.95756*0.95742*0.95791*0.95739
07/10/2012 03:50:00*0.95742*0.95754*0.95764*0.95736
07/10/2012 03:55:00*0.95754*0.95761*0.95766*0.95726
07/10/2012 04:00:00*0.95761*0.95735*0.95768*0.95733
07/10/2012 04:05:00*0.95735*0.95714*0.95753*0.95704
07/10/2012 04:10:00*0.95714*0.95722*0.95729*0.95706
07/10/2012 04:15:00*0.95722*0.9571*0.95725*0.95698
07/10/2012 04:20:00*0.9571*0.95733*0.95733*0.95704
07/10/2012 04:25:00*0.95733*0.95682*0.95734*0.95682
07/10/2012 04:30:00*0.95682*0.95642*0.95683*0.95634
07/10/2012 04:35:00*0.95642*0.95666*0.95668*0.95623
07/10/2012 04:40:00*0.95666*0.95679*0.95681*0.95658
07/10/2012 04:45:00*0.95679*0.957*0.95701*0.95665
07/10/2012 04:50:00*0.957*0.95751*0.95758*0.95692
07/10/2012 04:55:00*0.95751*0.95725*0.95756*0.95724
07/10/2012 05:00:00*0.95725*0.95735*0.95748*0.95712
07/10/2012 05:05:00*0.95735*0.95744*0.95755*0.95719
07/10/2012 05:10:00*0.95744*0.95758*0.95788*0.95744
07/10/2012 05:15:00*0.95758*0.95752*0.95782*0.95743
07/10/2012 05:20:00*0.95752*0.95753*0.95758*0.95714
07/10/2012 05:25:00*0.95753*0.9578*0.9578*0.95739
07/10/2012 05:30:00*0.9578*0.95773*0.9581*0.95768
07/10/2012 05:35:00*0.95773*0.95745*0.9581*0.95728
07/10/2012 05:40:00*0.95745*0.95731*0.95765*0.95722
07/10/2012 05:45:00*0.95731*0.95702*0.95738*0.9569
07/10/2012 05:50:00*0.95702*0.95714*0.95725*0.95699
07/10/2012 05:55:00*0.95714*0.95704*0.9573*0.95694
07/10/2012 06:00:00*0.95704*0.95725*0.95747*0.95686
07/10/2012 06:05:00*0.95725*0.95752*0.95756*0.95712
07/10/2012 06:10:00*0.95752*0.95753*0.95779*0.95736
07/10/2012 06:15:00*0.95753*0.95779*0.95785*0.95743
07/10/2012 06:20:00*0.95779*0.95779*0.95794*0.9577
07/10/2012 06:25:00*0.95779*0.95796*0.958*0.95772
07/10/2012 06:30:00*0.95796*0.95833*0.95835*0.95796
07/10/2012 06:35:00*0.95833*0.9584*0.9585*0.95829
07/10/2012 06:40:00*0.9584*0.95844*0.95858*0.9583
07/10/2012 06:45:00*0.95844*0.95869*0.9588*0.95844
07/10/2012 06:50:00*0.95869*0.95872*0.95884*0.95861
07/10/2012 06:55:00*0.95872*0.95877*0.95883*0.95855
07/10/2012 07:00:00*0.95877*0.95916*0.9592*0.95851
07/10/2012 07:05:00*0.95916*0.95892*0.95919*0.95882
07/10/2012 07:10:00*0.95892*0.95897*0.95897*0.9587
07/10/2012 07:15:00*0.95897*0.95892*0.95899*0.95883
07/10/2012 07:20:00*0.95892*0.95893*0.95903*0.95889
07/10/2012 07:25:00*0.95893*0.95863*0.95894*0.95852
07/10/2012 07:30:00*0.95863*0.95855*0.9587*0.95847
07/10/2012 07:35:00*0.95855*0.95837*0.95855*0.9583
07/10/2012 07:40:00*0.95837*0.95811*0.95842*0.9581
07/10/2012 07:45:00*0.95811*0.95832*0.95836*0.95811
07/10/2012 07:50:00*0.95832*0.9584*0.9585*0.95828
07/10/2012 07:55:00*0.9584*0.95853*0.95873*0.95834
07/10/2012 08:00:00*0.95853*0.95853*0.95863*0.9584
07/10/2012 08:05:00*0.95853*0.95934*0.95934*0.95848
07/10/2012 08:10:00*0.95934*0.95965*0.95973*0.95925
07/10/2012 08:15:00*0.95965*0.95975*0.96*0.95949
07/10/2012 08:20:00*0.95975*0.95977*0.95981*0.95955
07/10/2012 08:25:00*0.95977*0.95964*0.95998*0.95951
07/10/2012 08:30:00*0.95964*0.9599*0.96019*0.95958
07/10/2012 08:35:00*0.9599*0.96041*0.96044*0.95971
07/10/2012 08:40:00*0.96041*0.96059*0.96065*0.96011
07/10/2012 08:45:00*0.96059*0.96051*0.9607*0.96036
07/10/2012 08:50:00*0.96051*0.95988*0.96053*0.95958
07/10/2012 08:55:00*0.95988*0.96046*0.96052*0.95985
07/10/2012 09:00:00*0.96046*0.96001*0.96046*0.96
07/10/2012 09:05:00*0.96001*0.96014*0.9603*0.95992
07/10/2012 09:10:00*0.96014*0.95993*0.96025*0.95986
07/10/2012 09:15:00*0.95993*0.96003*0.96022*0.95991
07/10/2012 09:20:00*0.96003*0.95997*0.96017*0.9597
07/10/2012 09:25:00*0.95997*0.95959*0.96016*0.95939
07/10/2012 09:30:00*0.95959*0.95955*0.95977*0.95935
07/10/2012 09:35:00*0.95955*0.95952*0.95991*0.95942
07/10/2012 09:40:00*0.95952*0.95944*0.95983*0.95937
07/10/2012 09:45:00*0.95944*0.95991*0.96008*0.95944
07/10/2012 09:50:00*0.95991*0.96001*0.96002*0.95981
07/10/2012 09:55:00*0.96001*0.96026*0.96032*0.95994
07/10/2012 10:00:00*0.96026*0.96021*0.96055*0.96018
07/10/2012 10:05:00*0.96021*0.96044*0.96052*0.96
07/10/2012 10:10:00*0.96044*0.96017*0.96051*0.96005
07/10/2012 10:15:00*0.96017*0.96074*0.96074*0.96013
07/10/2012 10:20:00*0.96074*0.96088*0.9609*0.9604
07/10/2012 10:25:00*0.96088*0.96047*0.96088*0.96026
07/10/2012 10:30:00*0.96047*0.96074*0.96076*0.96031
07/10/2012 10:35:00*0.96074*0.96039*0.96081*0.96035
07/10/2012 10:40:00*0.96039*0.96006*0.96053*0.96004
07/10/2012 10:45:00*0.96006*0.96003*0.96038*0.95979
07/10/2012 10:50:00*0.96003*0.95963*0.96004*0.95942
07/10/2012 10:55:00*0.95963*0.95964*0.95974*0.95947
07/10/2012 11:00:00*0.95964*0.95963*0.9597*0.95911
07/10/2012 11:05:00*0.95963*0.95954*0.95981*0.95941
07/10/2012 11:10:00*0.95954*0.96005*0.96037*0.95947
07/10/2012 11:15:00*0.96005*0.96007*0.96036*0.95979
07/10/2012 11:20:00*0.96007*0.96047*0.96051*0.96003
07/10/2012 11:25:00*0.96047*0.96065*0.96082*0.9603
07/10/2012 11:30:00*0.96065*0.96048*0.96067*0.9603
07/10/2012 11:35:00*0.96048*0.96039*0.96076*0.96025
07/10/2012 11:40:00*0.96039*0.96032*0.96042*0.96014
07/10/2012 11:45:00*0.96032*0.96009*0.96032*0.96
07/10/2012 11:50:00*0.96009*0.95999*0.96021*0.95991
07/10/2012 11:55:00*0.95999*0.95998*0.96004*0.9598
07/10/2012 12:00:00*0.95998*0.96018*0.96024*0.95997
07/10/2012 12:05:00*0.96018*0.9601*0.96026*0.96
07/10/2012 12:10:00*0.9601*0.96018*0.96025*0.96004
07/10/2012 12:15:00*0.96018*0.96018*0.96034*0.96013
07/10/2012 12:20:00*0.96018*0.96011*0.96031*0.96005
07/10/2012 12:25:00*0.96011*0.96014*0.96019*0.96005
07/10/2012 12:30:00*0.96014*0.96018*0.96035*0.9601
07/10/2012 12:35:00*0.96018*0.96001*0.96028*0.96001
07/10/2012 12:40:00*0.96001*0.96039*0.96049*0.96001
07/10/2012 12:45:00*0.96039*0.96048*0.9606*0.96039
07/10/2012 12:50:00*0.96048*0.96053*0.96062*0.96039
07/10/2012 12:55:00*0.96053*0.96032*0.96059*0.96028
07/10/2012 13:00:00*0.96032*0.96019*0.96048*0.96019
07/10/2012 13:05:00*0.96019*0.96019*0.96028*0.96012
07/10/2012 13:10:00*0.96019*0.96014*0.96031*0.96002
07/10/2012 13:15:00*0.96014*0.96019*0.96023*0.96008
07/10/2012 13:20:00*0.96019*0.96035*0.96038*0.96018
07/10/2012 13:25:00*0.96035*0.96012*0.96037*0.96011
07/10/2012 13:30:00*0.96012*0.95996*0.96018*0.95991
07/10/2012 13:35:00*0.95996*0.95988*0.96*0.9597
07/10/2012 13:40:00*0.95988*0.95974*0.95997*0.95968
07/10/2012 13:45:00*0.95974*0.95968*0.95979*0.95957
07/10/2012 13:50:00*0.95968*0.95971*0.95988*0.95956
07/10/2012 13:55:00*0.95971*0.95945*0.95982*0.95945
07/10/2012 14:00:00*0.95945*0.95955*0.95956*0.9594
07/10/2012 14:05:00*0.95955*0.95936*0.95962*0.95928
07/10/2012 14:10:00*0.95936*0.95937*0.95939*0.95914
07/10/2012 14:15:00*0.95937*0.95931*0.95951*0.95922
07/10/2012 14:20:00*0.95931*0.95904*0.95931*0.95892
07/10/2012 14:25:00*0.95904*0.95903*0.95911*0.95879
07/10/2012 14:30:00*0.95903*0.95909*0.95911*0.95882
07/10/2012 14:35:00*0.95909*0.95891*0.9592*0.95878
07/10/2012 14:40:00*0.95891*0.95898*0.95904*0.95873
07/10/2012 14:45:00*0.95898*0.95858*0.95906*0.95856
07/10/2012 14:50:00*0.95858*0.95862*0.95878*0.95848
07/10/2012 14:55:00*0.95862*0.95844*0.95869*0.95823
07/10/2012 15:00:00*0.95844*0.95821*0.95848*0.95807
07/10/2012 15:05:00*0.95821*0.95846*0.95854*0.95811
07/10/2012 15:10:00*0.95846*0.95811*0.95856*0.95807
07/10/2012 15:15:00*0.95811*0.95814*0.95821*0.95801
07/10/2012 15:20:00*0.95814*0.95799*0.95819*0.9579
07/10/2012 15:25:00*0.95799*0.95798*0.95815*0.9579
07/10/2012 15:30:00*0.95798*0.95812*0.9583*0.95796
07/10/2012 15:35:00*0.95812*0.95828*0.95832*0.95811
07/10/2012 15:40:00*0.95828*0.95811*0.95833*0.95808
07/10/2012 15:45:00*0.95811*0.95822*0.9583*0.95807
07/10/2012 15:50:00*0.95822*0.95812*0.9583*0.95796
07/10/2012 15:55:00*0.95812*0.95832*0.9584*0.95805
07/10/2012 16:00:00*0.95832*0.95841*0.95851*0.95822
07/10/2012 16:05:00*0.95841*0.95836*0.95861*0.9583
07/10/2012 16:10:00*0.95836*0.95831*0.95839*0.95811
07/10/2012 16:15:00*0.95831*0.95818*0.95833*0.95805
07/10/2012 16:20:00*0.95818*0.95844*0.95851*0.95815
07/10/2012 16:25:00*0.95844*0.95846*0.95859*0.95843
07/10/2012 16:30:00*0.95846*0.95825*0.95856*0.95813
07/10/2012 16:35:00*0.95825*0.95827*0.95854*0.95801
07/10/2012 16:40:00*0.95827*0.95812*0.95829*0.95802
07/10/2012 16:45:00*0.95812*0.95827*0.95832*0.95811
07/10/2012 16:50:00*0.95827*0.95837*0.95843*0.95824
07/10/2012 16:55:00*0.95837*0.9583*0.95841*0.95809
07/10/2012 17:00:00*0.9583*0.95808*0.95852*0.95802
