07/08/2012 17:05:00*0.95924*0.95768*0.95924*0.95768
07/08/2012 17:10:00*0.95768*0.95873*0.95915*0.95768
07/08/2012 17:15:00*0.95873*0.95882*0.9589*0.95868
07/08/2012 17:20:00*0.95882*0.95934*0.95948*0.95877
07/08/2012 17:25:00*0.95934*0.95925*0.95937*0.95906
07/08/2012 17:30:00*0.95925*0.95904*0.95976*0.95887
07/08/2012 17:35:00*0.95904*0.95934*0.95948*0.95864
07/08/2012 17:40:00*0.95934*0.95911*0.95934*0.95904
07/08/2012 17:45:00*0.95911*0.95908*0.95917*0.95901
07/08/2012 17:50:00*0.95908*0.95905*0.95966*0.95902
07/08/2012 17:55:00*0.95905*0.95981*0.95981*0.95905
07/08/2012 18:00:00*0.95981*0.95891*0.95986*0.95875
07/08/2012 18:05:00*0.95891*0.9595*0.95991*0.95891
07/08/2012 18:10:00*0.9595*0.9596*0.95962*0.95939
07/08/2012 18:15:00*0.9596*0.9597*0.95982*0.95948
07/08/2012 18:20:00*0.9597*0.95989*0.96005*0.95955
07/08/2012 18:25:00*0.95989*0.95982*0.95999*0.95967
07/08/2012 18:30:00*0.95982*0.96029*0.9603*0.95973
07/08/2012 18:35:00*0.96029*0.96037*0.96042*0.96003
07/08/2012 18:40:00*0.96037*0.96082*0.96091*0.96036
07/08/2012 18:45:00*0.96082*0.96078*0.96091*0.96067
07/08/2012 18:50:00*0.96078*0.96095*0.96115*0.96074
07/08/2012 18:55:00*0.96095*0.96051*0.96101*0.96047
07/08/2012 19:00:00*0.96051*0.95945*0.96058*0.95941
07/08/2012 19:05:00*0.95945*0.95934*0.95967*0.95929
07/08/2012 19:10:00*0.95934*0.95914*0.95938*0.95895
07/08/2012 19:15:00*0.95914*0.95914*0.95925*0.95909
07/08/2012 19:20:00*0.95914*0.95926*0.9594*0.95909
07/08/2012 19:25:00*0.95926*0.95943*0.95943*0.95915
07/08/2012 19:30:00*0.95943*0.95948*0.9595*0.95931
07/08/2012 19:35:00*0.95948*0.95899*0.95954*0.95899
07/08/2012 19:40:00*0.95899*0.95896*0.95923*0.95859
07/08/2012 19:45:00*0.95896*0.95954*0.95961*0.95887
07/08/2012 19:50:00*0.95954*0.95962*0.95966*0.9595
07/08/2012 19:55:00*0.95962*0.95948*0.95962*0.95938
07/08/2012 20:00:00*0.95948*0.95957*0.95975*0.95948
07/08/2012 20:05:00*0.95957*0.95906*0.95962*0.95896
07/08/2012 20:10:00*0.95906*0.95918*0.95931*0.95906
07/08/2012 20:15:00*0.95918*0.95912*0.95924*0.95908
07/08/2012 20:20:00*0.95912*0.9591*0.95928*0.95906
07/08/2012 20:25:00*0.9591*0.95892*0.95927*0.95883
07/08/2012 20:30:00*0.95892*0.95938*0.95938*0.95892
07/08/2012 20:35:00*0.95938*0.95927*0.9595*0.95922
07/08/2012 20:40:00*0.95927*0.95906*0.95927*0.95898
07/08/2012 20:45:00*0.95906*0.95895*0.95906*0.9587
07/08/2012 20:50:00*0.95895*0.95884*0.95908*0.95876
07/08/2012 20:55:00*0.95884*0.95896*0.95916*0.95881
07/08/2012 21:00:00*0.95896*0.9591*0.9591*0.95873
07/08/2012 21:05:00*0.9591*0.95911*0.95932*0.95902
07/08/2012 21:10:00*0.95911*0.95902*0.95916*0.95894
07/08/2012 21:15:00*0.95902*0.95885*0.95904*0.95881
07/08/2012 21:20:00*0.95885*0.95906*0.95918*0.95885
07/08/2012 21:25:00*0.95906*0.95887*0.95909*0.95887
07/08/2012 21:30:00*0.95887*0.95877*0.95889*0.95867
07/08/2012 21:35:00*0.95877*0.95886*0.95895*0.95869
07/08/2012 21:40:00*0.95886*0.9589*0.95904*0.95884
07/08/2012 21:45:00*0.9589*0.95899*0.959*0.95886
07/08/2012 21:50:00*0.95899*0.95922*0.95926*0.95889
07/08/2012 21:55:00*0.95922*0.95923*0.9593*0.95904
07/08/2012 22:00:00*0.95923*0.95889*0.9593*0.95883
07/08/2012 22:05:00*0.95889*0.95892*0.95896*0.95879
07/08/2012 22:10:00*0.95892*0.95896*0.95905*0.95887
07/08/2012 22:15:00*0.95896*0.95899*0.9591*0.95888
07/08/2012 22:20:00*0.95899*0.95884*0.95902*0.95878
07/08/2012 22:25:00*0.95884*0.95875*0.95892*0.95872
07/08/2012 22:30:00*0.95875*0.95877*0.95877*0.95858
07/08/2012 22:35:00*0.95877*0.95896*0.95897*0.95873
07/08/2012 22:40:00*0.95896*0.95898*0.959*0.95889
07/08/2012 22:45:00*0.95898*0.95876*0.95899*0.95871
07/08/2012 22:50:00*0.95876*0.95871*0.95881*0.95865
07/08/2012 22:55:00*0.95871*0.95883*0.95887*0.95867
07/08/2012 23:00:00*0.95883*0.95871*0.95899*0.95862
07/08/2012 23:05:00*0.95871*0.959*0.95911*0.9587
07/08/2012 23:10:00*0.959*0.959*0.95908*0.95887
07/08/2012 23:15:00*0.959*0.95891*0.95908*0.95886
07/08/2012 23:20:00*0.95891*0.95895*0.95903*0.95884
07/08/2012 23:25:00*0.95895*0.95887*0.95903*0.95883
07/08/2012 23:30:00*0.95887*0.95893*0.95893*0.95881
07/08/2012 23:35:00*0.95893*0.95877*0.95901*0.95866
07/08/2012 23:40:00*0.95877*0.95894*0.95902*0.95864
07/08/2012 23:45:00*0.95894*0.95863*0.95904*0.95863
07/08/2012 23:50:00*0.95863*0.95868*0.95875*0.95855
07/08/2012 23:55:00*0.95868*0.95859*0.95868*0.95853
07/09/2012 00:00:00*0.95859*0.95879*0.95882*0.95855
07/09/2012 00:05:00*0.95879*0.95882*0.9589*0.95878
07/09/2012 00:10:00*0.95882*0.9589*0.95896*0.95881
07/09/2012 00:15:00*0.9589*0.95877*0.95891*0.95873
07/09/2012 00:20:00*0.95877*0.95881*0.95887*0.95877
07/09/2012 00:25:00*0.95881*0.95881*0.9589*0.95878
07/09/2012 00:30:00*0.95881*0.95877*0.95886*0.95873
07/09/2012 00:35:00*0.95877*0.95878*0.95882*0.95868
07/09/2012 00:40:00*0.95878*0.95894*0.95895*0.95877
07/09/2012 00:45:00*0.95894*0.95901*0.95902*0.95888
07/09/2012 00:50:00*0.95901*0.95889*0.95906*0.9588
07/09/2012 00:55:00*0.95889*0.95884*0.9589*0.9588
07/09/2012 01:00:00*0.95884*0.95897*0.95897*0.95884
07/09/2012 01:05:00*0.95897*0.95898*0.95911*0.9589
07/09/2012 01:10:00*0.95898*0.95902*0.95903*0.9588
07/09/2012 01:15:00*0.95902*0.95889*0.95902*0.95867
07/09/2012 01:20:00*0.95889*0.95878*0.9591*0.95874
07/09/2012 01:25:00*0.95878*0.95889*0.95897*0.95868
07/09/2012 01:30:00*0.95889*0.95889*0.95898*0.95875
07/09/2012 01:35:00*0.95889*0.95888*0.95897*0.95876
07/09/2012 01:40:00*0.95888*0.95889*0.95899*0.95879
07/09/2012 01:45:00*0.95889*0.95895*0.95902*0.95886
07/09/2012 01:50:00*0.95895*0.9589*0.95899*0.95887
07/09/2012 01:55:00*0.9589*0.95889*0.95893*0.95869
07/09/2012 02:00:00*0.95889*0.95888*0.95908*0.95888
07/09/2012 02:05:00*0.95888*0.95883*0.95897*0.95874
07/09/2012 02:10:00*0.95883*0.95917*0.95917*0.95883
07/09/2012 02:15:00*0.95917*0.95929*0.95929*0.95901
07/09/2012 02:20:00*0.95929*0.95936*0.9595*0.95913
07/09/2012 02:25:00*0.95936*0.95939*0.95954*0.95932
07/09/2012 02:30:00*0.95939*0.95939*0.95956*0.95935
07/09/2012 02:35:00*0.95939*0.95939*0.95943*0.95932
07/09/2012 02:40:00*0.95939*0.95887*0.95941*0.95887
07/09/2012 02:45:00*0.95887*0.95927*0.95932*0.95887
07/09/2012 02:50:00*0.95927*0.95902*0.95929*0.95896
07/09/2012 02:55:00*0.95902*0.95891*0.95905*0.95867
07/09/2012 03:00:00*0.95891*0.95855*0.95899*0.95855
07/09/2012 03:05:00*0.95855*0.95862*0.95871*0.95833
07/09/2012 03:10:00*0.95862*0.9583*0.95866*0.95817
07/09/2012 03:15:00*0.9583*0.95822*0.95868*0.95819
07/09/2012 03:20:00*0.95822*0.95831*0.95855*0.9582
07/09/2012 03:25:00*0.95831*0.95863*0.95864*0.95813
07/09/2012 03:30:00*0.95863*0.95845*0.95872*0.95841
07/09/2012 03:35:00*0.95845*0.95822*0.95852*0.95805
07/09/2012 03:40:00*0.95822*0.95791*0.95822*0.95778
07/09/2012 03:45:00*0.95791*0.9577*0.95806*0.9577
07/09/2012 03:50:00*0.9577*0.95796*0.95815*0.95766
07/09/2012 03:55:00*0.95796*0.95791*0.95812*0.95777
07/09/2012 04:00:00*0.95791*0.95759*0.95793*0.95736
07/09/2012 04:05:00*0.95759*0.95777*0.95784*0.95749
07/09/2012 04:10:00*0.95777*0.95833*0.95844*0.95772
07/09/2012 04:15:00*0.95833*0.95838*0.95853*0.95817
07/09/2012 04:20:00*0.95838*0.95791*0.95844*0.9579
07/09/2012 04:25:00*0.95791*0.9581*0.95818*0.95782
07/09/2012 04:30:00*0.9581*0.95831*0.95841*0.958
07/09/2012 04:35:00*0.95831*0.95824*0.95834*0.95805
07/09/2012 04:40:00*0.95824*0.95816*0.9585*0.95807
07/09/2012 04:45:00*0.95816*0.95836*0.95838*0.95796
07/09/2012 04:50:00*0.95836*0.95852*0.95855*0.95825
07/09/2012 04:55:00*0.95852*0.95848*0.95853*0.95819
07/09/2012 05:00:00*0.95848*0.95828*0.95859*0.95821
07/09/2012 05:05:00*0.95828*0.95839*0.95846*0.95815
07/09/2012 05:10:00*0.95839*0.95836*0.95843*0.95809
07/09/2012 05:15:00*0.95836*0.95797*0.95836*0.9578
07/09/2012 05:20:00*0.95797*0.95802*0.95811*0.9579
07/09/2012 05:25:00*0.95802*0.95813*0.95815*0.95792
07/09/2012 05:30:00*0.95813*0.95804*0.95838*0.95804
07/09/2012 05:35:00*0.95804*0.95797*0.9582*0.95792
07/09/2012 05:40:00*0.95797*0.95782*0.95804*0.95779
07/09/2012 05:45:00*0.95782*0.95789*0.95792*0.95762
07/09/2012 05:50:00*0.95789*0.95786*0.95789*0.95771
07/09/2012 05:55:00*0.95786*0.95799*0.95806*0.9578
07/09/2012 06:00:00*0.95799*0.95803*0.95812*0.9579
07/09/2012 06:05:00*0.95803*0.95804*0.95812*0.95771
07/09/2012 06:10:00*0.95804*0.9581*0.95818*0.95787
07/09/2012 06:15:00*0.9581*0.95817*0.95826*0.958
07/09/2012 06:20:00*0.95817*0.95742*0.95817*0.95737
07/09/2012 06:25:00*0.95742*0.95706*0.95742*0.95703
07/09/2012 06:30:00*0.95706*0.95668*0.9572*0.95665
07/09/2012 06:35:00*0.95668*0.95683*0.95683*0.95633
07/09/2012 06:40:00*0.95683*0.95677*0.95695*0.95666
07/09/2012 06:45:00*0.95677*0.95682*0.95703*0.9567
07/09/2012 06:50:00*0.95682*0.95702*0.95727*0.95681
07/09/2012 06:55:00*0.95702*0.95728*0.95745*0.95702
07/09/2012 07:00:00*0.95728*0.95714*0.95731*0.95697
07/09/2012 07:05:00*0.95714*0.95694*0.95714*0.95686
07/09/2012 07:10:00*0.95694*0.95703*0.95709*0.95685
07/09/2012 07:15:00*0.95703*0.95717*0.95718*0.95679
07/09/2012 07:20:00*0.95717*0.957*0.9572*0.95697
07/09/2012 07:25:00*0.957*0.95693*0.95704*0.95675
07/09/2012 07:30:00*0.95693*0.95656*0.95694*0.95654
07/09/2012 07:35:00*0.95656*0.95654*0.95669*0.95638
07/09/2012 07:40:00*0.95654*0.95658*0.95665*0.95639
07/09/2012 07:45:00*0.95658*0.9564*0.95665*0.95639
07/09/2012 07:50:00*0.9564*0.95633*0.95649*0.95612
07/09/2012 07:55:00*0.95633*0.95654*0.95659*0.9561
07/09/2012 08:00:00*0.95654*0.95624*0.95654*0.95612
07/09/2012 08:05:00*0.95624*0.95614*0.95633*0.95612
07/09/2012 08:10:00*0.95614*0.95643*0.95653*0.95603
07/09/2012 08:15:00*0.95643*0.95638*0.95658*0.95635
07/09/2012 08:20:00*0.95638*0.9563*0.95645*0.95598
07/09/2012 08:25:00*0.9563*0.95545*0.95638*0.95514
07/09/2012 08:30:00*0.95545*0.95612*0.95616*0.95528
07/09/2012 08:35:00*0.95612*0.95608*0.95626*0.95594
07/09/2012 08:40:00*0.95608*0.95611*0.95631*0.95604
07/09/2012 08:45:00*0.95611*0.95599*0.9562*0.9559
07/09/2012 08:50:00*0.95599*0.95626*0.95646*0.95586
07/09/2012 08:55:00*0.95626*0.95624*0.95671*0.95618
07/09/2012 09:00:00*0.95624*0.95631*0.95648*0.95603
07/09/2012 09:05:00*0.95631*0.95628*0.95631*0.95596
07/09/2012 09:10:00*0.95628*0.95647*0.95652*0.95606
07/09/2012 09:15:00*0.95647*0.95678*0.95679*0.95637
07/09/2012 09:20:00*0.95678*0.95661*0.95698*0.95655
07/09/2012 09:25:00*0.95661*0.95668*0.95679*0.95649
07/09/2012 09:30:00*0.95668*0.95676*0.95685*0.95641
07/09/2012 09:35:00*0.95676*0.9568*0.957*0.95659
07/09/2012 09:40:00*0.9568*0.95645*0.95688*0.95622
07/09/2012 09:45:00*0.95645*0.95599*0.95645*0.95583
07/09/2012 09:50:00*0.95599*0.95628*0.95638*0.95567
07/09/2012 09:55:00*0.95628*0.95613*0.95633*0.95598
07/09/2012 10:00:00*0.95613*0.9561*0.95616*0.95574
07/09/2012 10:05:00*0.9561*0.95677*0.95681*0.95603
07/09/2012 10:10:00*0.95677*0.95681*0.95707*0.95644
07/09/2012 10:15:00*0.95681*0.9574*0.95751*0.95653
07/09/2012 10:20:00*0.9574*0.95758*0.95786*0.9574
07/09/2012 10:25:00*0.95758*0.95725*0.95758*0.95719
07/09/2012 10:30:00*0.95725*0.95727*0.95739*0.95698
07/09/2012 10:35:00*0.95727*0.95714*0.95739*0.95705
07/09/2012 10:40:00*0.95714*0.95733*0.95734*0.95692
07/09/2012 10:45:00*0.95733*0.95752*0.95787*0.95723
07/09/2012 10:50:00*0.95752*0.9577*0.95781*0.95722
07/09/2012 10:55:00*0.9577*0.95705*0.9577*0.95701
07/09/2012 11:00:00*0.95705*0.95704*0.95717*0.95672
07/09/2012 11:05:00*0.95704*0.95671*0.95729*0.95632
07/09/2012 11:10:00*0.95671*0.95666*0.9569*0.95652
07/09/2012 11:15:00*0.95666*0.95648*0.95714*0.95648
07/09/2012 11:20:00*0.95648*0.95708*0.95717*0.95644
07/09/2012 11:25:00*0.95708*0.95681*0.95709*0.95661
07/09/2012 11:30:00*0.95681*0.95652*0.95686*0.95652
07/09/2012 11:35:00*0.95652*0.95625*0.95665*0.95617
07/09/2012 11:40:00*0.95625*0.95624*0.9563*0.956
07/09/2012 11:45:00*0.95624*0.95616*0.95635*0.95607
07/09/2012 11:50:00*0.95616*0.95627*0.95631*0.95605
07/09/2012 11:55:00*0.95627*0.95606*0.95627*0.95588
07/09/2012 12:00:00*0.95606*0.95609*0.95617*0.9556
07/09/2012 12:05:00*0.95609*0.95593*0.95612*0.95586
07/09/2012 12:10:00*0.95593*0.95617*0.95621*0.95592
07/09/2012 12:15:00*0.95617*0.9559*0.95631*0.95584
07/09/2012 12:20:00*0.9559*0.95601*0.95621*0.9559
07/09/2012 12:25:00*0.95601*0.95627*0.95629*0.9559
07/09/2012 12:30:00*0.95627*0.9561*0.95635*0.95608
07/09/2012 12:35:00*0.9561*0.95553*0.9562*0.95525
07/09/2012 12:40:00*0.95553*0.95551*0.95568*0.95534
07/09/2012 12:45:00*0.95551*0.95582*0.95582*0.95547
07/09/2012 12:50:00*0.95582*0.95587*0.95596*0.95573
07/09/2012 12:55:00*0.95587*0.95587*0.956*0.95581
07/09/2012 13:00:00*0.95587*0.95605*0.95605*0.95576
07/09/2012 13:05:00*0.95605*0.95597*0.95609*0.95591
07/09/2012 13:10:00*0.95597*0.95594*0.95602*0.95583
07/09/2012 13:15:00*0.95594*0.95586*0.95598*0.95584
07/09/2012 13:20:00*0.95586*0.95593*0.95602*0.95584
07/09/2012 13:25:00*0.95593*0.95609*0.95613*0.95593
07/09/2012 13:30:00*0.95609*0.95635*0.95649*0.95605
07/09/2012 13:35:00*0.95635*0.95637*0.95646*0.95625
07/09/2012 13:40:00*0.95637*0.95643*0.9565*0.95615
07/09/2012 13:45:00*0.95643*0.95645*0.95656*0.9563
07/09/2012 13:50:00*0.95645*0.95629*0.95659*0.95628
07/09/2012 13:55:00*0.95629*0.95624*0.95648*0.95614
07/09/2012 14:00:00*0.95624*0.95651*0.95652*0.9562
07/09/2012 14:05:00*0.95651*0.95664*0.95668*0.95636
07/09/2012 14:10:00*0.95664*0.9569*0.95703*0.95654
07/09/2012 14:15:00*0.9569*0.95675*0.95693*0.95669
07/09/2012 14:20:00*0.95675*0.95684*0.95684*0.95642
07/09/2012 14:25:00*0.95684*0.95664*0.95684*0.95654
07/09/2012 14:30:00*0.95664*0.95656*0.95682*0.95654
07/09/2012 14:35:00*0.95656*0.95646*0.95665*0.95639
07/09/2012 14:40:00*0.95646*0.95654*0.95671*0.95645
07/09/2012 14:45:00*0.95654*0.95647*0.95654*0.95629
07/09/2012 14:50:00*0.95647*0.95642*0.95657*0.95635
07/09/2012 14:55:00*0.95642*0.95652*0.95661*0.95634
07/09/2012 15:00:00*0.95652*0.95644*0.95654*0.95621
07/09/2012 15:05:00*0.95644*0.95658*0.95668*0.9564
07/09/2012 15:10:00*0.95658*0.95667*0.95674*0.95654
07/09/2012 15:15:00*0.95667*0.95642*0.95674*0.95636
07/09/2012 15:20:00*0.95642*0.95645*0.95653*0.95631
07/09/2012 15:25:00*0.95645*0.95647*0.95656*0.9563
07/09/2012 15:30:00*0.95647*0.95638*0.95665*0.95637
07/09/2012 15:35:00*0.95638*0.95633*0.95645*0.95618
07/09/2012 15:40:00*0.95633*0.95634*0.95645*0.95622
07/09/2012 15:45:00*0.95634*0.95653*0.95664*0.95624
07/09/2012 15:50:00*0.95653*0.95665*0.95681*0.9565
07/09/2012 15:55:00*0.95665*0.95669*0.9568*0.95653
07/09/2012 16:00:00*0.95669*0.9564*0.95677*0.95638
07/09/2012 16:05:00*0.9564*0.95637*0.95657*0.9563
07/09/2012 16:10:00*0.95637*0.95653*0.95658*0.95624
07/09/2012 16:15:00*0.95653*0.95657*0.95658*0.95625
07/09/2012 16:20:00*0.95657*0.95653*0.95662*0.95646
07/09/2012 16:25:00*0.95653*0.95646*0.9566*0.95644
07/09/2012 16:30:00*0.95646*0.95622*0.95646*0.9562
07/09/2012 16:35:00*0.95622*0.95637*0.95645*0.9562
07/09/2012 16:40:00*0.95637*0.95652*0.95652*0.95631
07/09/2012 16:45:00*0.95652*0.95653*0.9566*0.95644
07/09/2012 16:50:00*0.95653*0.95634*0.95657*0.95631
07/09/2012 16:55:00*0.95634*0.95645*0.95649*0.95619
07/09/2012 17:00:00*0.95645*0.95629*0.9565*0.95606
