07/08/2012 16:10:00*0.95993*0.95999*0.95999*0.95993
07/08/2012 16:15:00*0.95999*0.95981*0.96013*0.95965
07/08/2012 16:25:00*0.95917*0.95948*0.95975*0.95917
07/08/2012 16:30:00*0.95948*0.95904*0.95948*0.959
07/08/2012 16:35:00*0.95904*0.95923*0.95943*0.95904
07/08/2012 16:40:00*0.95923*0.95954*0.95976*0.95911
07/08/2012 16:45:00*0.95954*0.95948*0.95954*0.95914
07/08/2012 16:50:00*0.95948*0.95936*0.95958*0.95914
07/08/2012 16:55:00*0.95936*0.95948*0.96016*0.95936
07/08/2012 17:00:00*0.95948*0.95924*0.95948*0.95829
